Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 22:10 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLEGION PUBLIC LIMITED COMPANY | 126.97 | +1.24% | 22:00 | 125.7 | 125.7 | 127.44 | 612290 | 125.42 |
| ALLEGO NV | 1.11 | +2.78% | 22:00 | 1.05 | 1.05 | 1.15 | 64326 | 1.08 |
| ALLETE, INC. | 59.8 | -0.27% | 22:00 | 59.73 | 59.34 | 60.235 | 220754 | 59.95 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.49 | -0.1% | 22:00 | 10.48 | 10.48 | 10.5499 | 59002 | 10.495 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 33.5 | -0.45% | 22:00 | 33.75 | 33.23 | 33.8 | 423971 | 33.65 |
| AllianzIM U.S. Equity Buffer15 | 24.45 | +0.92% | 22:00 | 24.41 | 24.41 | 24.45 | 10292 | 24.31 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 29.5562 | +0.33% | 17:09 | 29.5562 | 29.5562 | 29.5562 | 1852 | 29.33 |
| AllianzIM U.S. Large Cap Buffe | 27.9807 | -0.14% | 19:54 | 28 | 27.9807 | 28.06 | 2234 | 27.99 |
| AllianzIM US Equity 6 Month Fl | 24.53 | +0.72% | 21:42 | 24.49 | 24.458 | 24.54 | 16754 | 24.355 |
| AllianzIM US Equity 6 Month Fl | 25.81 | +0.77% | 21:30 | 25.76 | 25.76 | 25.83 | 657 | 25.63 |
| AllianzIM US Large Cap 6 Month | 25.7152 | +0.45% | 19:12 | 25.68 | 25.68 | 25.72 | 1191 | 25.5149 |
| ALLIANZIM US LARGE CAP 6 MONTH | 29.2 | +0.97% | 22:00 | 28.98 | 28.98 | 29.2 | 13816 | 28.92 |
| AllianzIM US Large Cap Buffer1 | 27.3062 | +0.94% | 18:47 | 27.24 | 27.24 | 27.3062 | 616 | 27.05 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 29.74 | +0.75% | 21:30 | 29.6865 | 29.68 | 29.74 | 2751 | 29.55 |
| AllianzIM US Large Cap Buffer1 | 30.34 | +0.71% | 21:34 | 30.325 | 30.28 | 30.39 | 149176 | 30.17 |
| AllianzIM US Large Cap Buffer1 | 28.9201 | -0.29% | 19/04 | 28.92 | 29.0702 | 29.0702 | 102 | 28.9201 |
| ALLIANZIM US LARGE CAP BUFFER1 | 30.13 | +0.58% | 19:56 | 30 | 29.99 | 30.13 | 431 | 30.13 |
| AllianzIM US Large Cap Buffer1 | 27.6 | +0.87% | 19:05 | 27.6 | 27.6 | 27.6 | 392 | 27.195 |
| AllianzIM US Large Cap Buffer2 | 26.9 | +0.57% | 20:09 | 26.89 | 26.89 | 26.9 | 2644 | 26.78 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 28.82 | +0.3% | 19:44 | 28.86 | 28.82 | 28.86 | 1190 | 28.75 |
| AllianzIM US Large Cap Buffer2 | 28.68 | +0.57% | 21:44 | 28.6 | 28.6 | 28.6899 | 128022 | 28.55 |
| AllianzIM US Large Cap Buffer2 | 27.9222 | +0.26% | 19:43 | 27.9222 | 27.9222 | 27.9222 | 1294 | 27.79 |
loading...
