Mercati

Martedì 26 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17145.1463	-0.14%	23:51	New York	17131.4445	17228.2976	17169.0725

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALLISON TRANSMISSIONHOLDINGS	33.5	-3.43%	22:00	34.68	33.47	34.735	922668	34.69
ALLSTATE CORP (THE)	27.25	+0.29%	25/10	27.32	27.151	27.3	38843	27.17
ALLSTATE CORP (THE)	27.28	+0.33%	21:58	27.16	27.16	27.2961	32666	27.19
ALLSTATE CORPORATION (THE)	27.2	+0.22%	25/10	27.13	27.05	27.25	64217	27.14
ALLISON TRANSMISSIONHOLDINGS	33.5	-3.43%	22:00	34.68	33.47	34.735	922668	34.69
ALLSTATE CORP (THE)	27.25	+0.29%	25/10	27.32	27.151	27.3	38843	27.17
ALLSTATE CORP (THE)	27.28	+0.33%	21:58	27.16	27.16	27.2961	32666	27.19
ALLSTATE CORPORATION (THE)	27.2	+0.22%	25/10	27.13	27.05	27.25	64217	27.14
ALLSTATE CORPORATION (THE) COMMON STOCK	128.32	-0.53%	25/10	128.35	128.31	129.99	1179640	129
ALLSTATE CORPPFD	26.905	+0.24%	21:55	26.84	26.84	26.92	15984	26.84
ALLVUE SYSTEMS HOLDINGS INC	-	-	-	-	-	-	-	-
ALLY FINANCIAL Inc	50.36	-1.95%	22:00	51.49	50.27	51.76	3741580	51.36
ALPHA ARCHITECH ETF TR MOMENTUMSHARE	52.9	-0.34%	22:10	53.097	52.62	53.55	7247	53.0803
ALPHA ARCHITECT ETF TR MOMENTUM SHARE	35.26	+0.38%	22:10	35.39	35.1701	35.4	5354	35.125
ALPHA ARCHITECT VAL	27.8518	-0.43%	22:10	27.87	27.8518	27.93	2210	27.9714
ALPHA DOG ETF	25.9557	+0.02%	22:10	26.28	25.9557	26.3	12651	25.95
ALPHA METALLURGICAL RESOURCES	-	-	-	-	-	-	-	60.61
ALPHA METALLURGICAL RESOURCES	60.08	-1.51%	05/10	61.33	56.41	63	176653	60.08
ALPINE INCOME PROPERTY TRUST I	18.5	-1.39%	25/10	18.87	18.45	18.76	63729	18.76
ALPS CLEAN ENERGY ETF	73.43	-0.9%	22:10	74.57	73.1482	74.95	44132	74.1
ALPS DISRUPTIVE TECHN ETF	51.35	-0.27%	22:10	51.84	51.19	51.8477	12324	51.49
ALPS ETF TRUST RIVERFRONT DYNAMIC CORE INCOME ETF	25.295	+0.16%	22:10	25.241	25.241	25.295	4792	25.255
ALPS ETF TRUST RIVERFRONT UNCONSTRAINED INC	25.655	+0.02%	22/10	25.62	25.61	25.655	2218	25.655
ALPS GLOBAL TRAVEL BENEFICIARI	25.4217	+0.28%	22:10	25.48	25.4217	25.57	424	25.3517
ALPS HILLMAN ACTIVE VALUE ETF	25.211	-0.47%	22:10	25.211	25.211	25.211	0	25.3289
ALTA EQUIPMENT GROUP	28.2	-1.05%	17:40	28.2	28.2	28.2	1000	28.5
ALTA EQUIPMENT GROUP INC.	14.09	-0.35%	25/10	13.85	13.85	14.213	22638	14.14
ALTC ACQUISITION CORP	9.89	+0.61%	22:00	9.84	9.84	9.9	55676	9.83
ALTERA INFRASTRUCTURE L.P.	6.17	-0.8%	22:00	6.14	6.08	6.28	18725	6.22
ALTERA INFRASTRUCTURE L.P.	6.16	-1.44%	22:00	6.2	6.14	6.36	15061	6.25