| Alger AI Enablers & Adopters E | 26.645 | +0.51% | 15:40 | 26.645 | 26.645 | 26.645 | 721 | 26.51 |
| Alger Concentrated Equity ETF | 25.96 | +1.12% | 02/12 | 25.97 | 25.9 | 25.97 | 1606 | 25.96 |
| ALGER MID CAP 40 ETF | 20.14 | +0.65% | 19:24 | 20.11 | 20.05 | 20.23 | 10798 | 20.01 |
| Alger Weatherbie Enduring Grow | 26.1662 | -1.05% | 15/11 | 26.18 | 27.4332 | 27.4332 | 21 | 27.785 |
| ALGONQUIN POWER & UTIL CP | 4.875 | +0.93% | 19:31 | 4.84 | 4.82 | 4.89 | 2695052 | 4.83 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 86.07 | +0.14% | 19:32 | 86.005 | 85.66 | 86.64 | 7781241 | 85.95 |
| ALIGHT INC. | 7.86 | -1.87% | 02/12 | 8.01 | 7.765 | 8.045 | 2067511 | 8.02 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 60.675 | +1.63% | 19:31 | 59.7 | 59.445 | 60.85 | 358750 | 59.7 |
| ALLEGION PUBLIC LIMITED COMPANY | 140.67 | +0.19% | 19:31 | 140.735 | 140.15 | 141.53 | 231443 | 140.4 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 64.77 | -0.11% | 19:31 | 64.99 | 64.71 | 65 | 126622 | 64.84 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.53 | +0.09% | 29/11 | 11.45 | 11.43 | 11.54 | 27263 | 11.52 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 11.0558 | +0.42% | 19:31 | 11 | 10.99 | 11.06 | 89950 | 11.01 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 36.0345 | -0.98% | 19:32 | 36.4 | 35.9 | 36.67 | 164127 | 36.39 |
| AllianzIM U.S. Equity Buffer15 | 28.04 | +0.12% | 02/12 | 27.9931 | 27.9931 | 28.04 | 443 | 28.04 |
| AllianzIM U.S. Equity Buffer15 | 26.8369 | -0.07% | 18:51 | 26.8369 | 26.8369 | 26.8369 | 232 | 26.76 |
| AllianzIM U.S. Equity Buffer15 | 27.82 | +0.31% | 26/11 | 27.8232 | 27.9793 | 27.9793 | 20 | 27.82 |
| AllianzIM U.S. Equity Buffer15 | 27.1834 | +0.16% | 02/12 | 27.1365 | 27.1365 | 27.1834 | 2671 | 27.1834 |
| AllianzIM U.S. Equity Buffer15 | 25.9416 | +0.04% | 19:30 | 25.93 | 25.8801 | 25.9416 | 1308 | 25.94 |
| AllianzIM U.S. Equity Buffer15 | 26.1 | +0.11% | 22/11 | 26.1 | 26.3997 | 26.3997 | 39 | 26.3674 |
| AllianzIM U.S. Large Cap 6 Mon | 26.8555 | 0% | 19:29 | 26.8365 | 26.7978 | 26.8708 | 21650 | 26.8984 |
| AllianzIM U.S. Large Cap 6 Mon | 27.825 | -0.04% | 16:46 | 27.825 | 27.825 | 27.825 | 122 | 27.81 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 33.35 | -0.06% | 02/12 | 33.35 | 33.35 | 33.4048 | 312 | 33.35 |
| AllianzIM U.S. Large Cap Buffe | 30.455 | -0.44% | 02/12 | 30.58 | 30.455 | 30.6148 | 15191 | 30.455 |
| AllianzIM US Equity 6 Month Fl | 27.76 | 0% | 02/12 | 27.75 | 27.75 | 27.7799 | 13126 | 27.76 |
| AllianzIM US Equity 6 Month Fl | 28.71 | -0.1% | 16:08 | 28.71 | 28.71 | 28.72 | 920 | 28.72 |
