Mercati

Domenica 25 settembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13796.9901	-2.26%	23/09	New York	13640.8763	14116.5942	14116.5942

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALPHA METALLURGICAL RESOURCES	-	-	-	-	-	-	-	60.61
ALPHA METALLURGICAL RESOURCES	60.08	-1.51%	05/10	61.33	56.41	63	176653	60.08
ALPINE INCOME PROPERTY TRUST I	17.27	-0.52%	23/09	17.1	17.1	17.41	52179	17.36
ALPS CLEAN ENERGY ETF	57.48	-3.2%	23/09	58.34	56.5525	58.34	76254	59.38
ALPS DISRUPTIVE TECHN ETF	31.86	-1.91%	21/09	33.68	31.5392	32.0142	12249	32.48
ALTA EQUIPMENT GROUP	26.4256	-4.77%	23/09	26.88	26.4256	26.99	3770	27.75
ALTA EQUIPMENT GROUP INC.	11.23	-1.58%	22/09	11.77	10.99	11.56	130977	11.41
ALTC ACQUISITION CORP	9.725	-0.15%	22/09	9.75	9.725	9.74	4727	9.74
ALTERA INFRASTRUCTURE L.P.	0.689899	-48.9%	15/08	0.95	0.65	1.06	82439	0.689899
ALTERA INFRASTRUCTURE L.P.	0.78	-48%	15/08	1.33	0.78	1.33	113000	0.78
ALTERA INFRASTRUCTURE L.P.	0.68	-54.97%	12/08	1.6	0.6	1.37	173603	0.68
ALTERYX INC	58.33	-4.09%	22/09	63.98	57.58	60.73	914220	60.82
ALTICE USA	6.78	-5.31%	23/09	7.08	6.745	7.13	5639196	7.16
ALTIMAR ACQUISITION CORP	9.91	+0.1%	23/09	9.91	9.91	9.91	2162	9.9
ALTIMAR ACQUISITION CORP	10.15	0%	14/09	10.15	10.15	10.15	200	10.15
ALTIMETER GROWTH CORP 2	9.9	-0.2%	23/09	9.9	9.89	9.91	222280	9.92
ALTRIA GROUP, INC.	41.68	-3.67%	23/09	42.75	40.84	42.83	12898418	43.27
ALTUS POWER INC	11.83	-3.82%	23/09	12.32	11.5	12.6	1127700	12.3
ALUMINUM CORPORATION OF CHINA LTD AMERICAN DEPOSITARY SHARES	9.04	-0.66%	01/09	8.94	8.92	9.05	32748	9.04
AMBAC FINANCIAL GROUP	12.76	-6.86%	23/09	13.53	12.63	13.56	513399	13.7
AMBEV S.A.ADS	2.88	-3.68%	23/09	2.92	2.86	2.93	39915350	2.99
AMBRX BIOPHARMA	1.0584	-3.78%	23/09	1.12	1.0145	1.12	14411	1.1
AMC ENTERTAINMENT HOLDINGS Inc	7.99	+1.78%	21/09	8.73	7.65	8.14	19910105	7.85
AMC ENTERTAINMENT HOLDINGS INC	3.58	0%	23/09	3.4	3.38	3.79	10470494	3.58
AMCOR PLC	10.98	-1.52%	23/09	11.06	10.84	11.06	7568415	11.15
AMEREN CORPORATION	89.08	-1.47%	22/09	90.32	87.99	89.63	1149728	90.41
AMERESCO, INC CLASS A COMMON STOCK	65.02	-2.2%	23/09	64.29	62.37	65.11	297377	66.48
AMERICA MOVIL	17.31	-3.27%	23/09	18	17.31	18	1643	17.895
AMERICA MOVIL S.A.B DE C.V	17.49	-1.46%	23/09	17.49	17.28	17.6	2145623	17.75
AMERICAN ASSETS TRUST, INC. COMMON STOCK	25.46	-2.82%	23/09	26	24.99	26	232634	26.2