Mercati

Lunedì 21 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12549.7095	-2.21%	21:58	New York	12421.1508	12618.6127	12833.5655

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AMERICAN CENTURY QUALITY DIVER	42.4755	-1.88%	21:23	42.47	42.15	42.4755	6691	43.29
AMERICAN CENTURY STOXX U.S. QU	52.2	-0.43%	19/09	52.67	51.77	52.2	6958	52.4244
AMERICAN CENTURY STOXX U.S. QU	36.85	-2.86%	19/09	38.3	36.83	37.03	3180	37.9359
AMERICAN CENTURY SUSTAINABLE E	40.99	-2.3%	20:32	41.05	40.98	41.07	8239	41.9563
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF	36.5172	-0.74%	02:00	36.5172	36.5172	36.5172	11	36.5172
AMERICAN EAGLE OUTFITTERS	14.115	-3.59%	21:53	14.21	13.97	14.31	4520561	14.64
AMERICAN ELECTRIC POWER COMPAN	47.84	+0.31%	21:39	48.5	47.29	48.5	17516	47.69
AMERICAN ELECTRIC POWER COMPAN	48.2234	+0.11%	21:48	47.8769	47.71	48.24	56117	48.17
AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK	79.24	+0.58%	21:53	78.34	77.79	79.54	2427086	78.78
AMERICAN EQUITY INVESTMENT LIF	23.93	-0.06%	21:50	23.65	23.5486	24	18337	23.9435
AMERICAN EQUITY INVESTMENT LIF	25.2	0%	21:50	25	24.75	25.22	45612	25.2
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK	20.045	-7.71%	21:53	20.84	19.63	20.96	409850	21.72
AMERICAN EXPRESS COMPANY	97.81	-5.44%	21:53	100.6	96.23	100.62	5665198	103.44
AMERICAN FINANCIAL GROUP	26.558	-0.75%	18/09	26.7134	26.4	26.56	51043	26.76
AMERICAN FINANCIAL GROUP INC 6.000% SUBORDINATED DEBENTURES	25.3184	-0.05%	14/09	25.34	25.3	25.35	7899	25.29
AMERICAN FINANCIAL GROUP INC.	27.47	-0.29%	21:47	27.53	27.13	27.53	7649	27.55
AMERICAN FINANCIAL GROUP, INC. COMMON STOCK	65.5	-2.4%	21:53	65.07	63.975	66.43	466159	67.17
AMERICAN HOMES 4 RENT	-	-	-	-	-	-	-	-
AMERICAN HOMES 4 RENT	26.24	-0.23%	18/09	26.24	25.96	26.27	4698	26.3
AMERICAN HOMES 4 RENT	26.17	-0.87%	21:36	26.24	26.1	26.24	4911	26.4
AMERICAN HOMES 4 RENT	27.264	-1.15%	21:29	27.2	27.14	27.264	5419	27.58
AMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE REDEEMABLE PE	25.51	-0.47%	21:36	25.48	25.41	25.586	3180	25.63
AMERICAN HOMES4	27.845	-2.33%	21:53	28.15	27.31	28.19	1758903	28.51
AMERICAN INTERNATIONAL GROUP I	27.24	-0.4%	21:52	27.39	27.1631	27.39	25644	27.35
AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK	26.9816	-3.6%	17/09	29.21	26.51	27.41	8116221	28.01
AMERICAN REALTY INVESTORS, INC. COMMON STOCK	8.656	+4.79%	18:35	8.29	7.98	8.69	7026	8.2
AMERICAN RENAL ASSOCIATES HOLDINGS INC	6.26	-3.1%	21:50	6.26	6.08	6.39	122509	6.46
AMERICAN REPROGRAPHICS COMPANY COMMON STOCK	0.984299	-1.57%	21:50	1.02	0.97	1.03	79967	0.9862
AMERICAN STATES WATER COMPANY COMMON STOCK	74.2	+6.02%	21:53	71.9	71	74.31	236811	69.99
AMERICAN TOWER CORPORATION COMMON STOCK	240.59	-2%	21:53	243.38	238.29	244.22	2230941	245.49