loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12549.7095-2.21%21:58New York12421.150812618.612712833.5655
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.4755-1.88%21:2342.4742.1542.4755669143.29
52.2-0.43%19/0952.6751.7752.2695852.4244
36.85-2.86%19/0938.336.8337.03318037.9359
40.99-2.3%20:3241.0540.9841.07823941.9563
36.5172-0.74%02:0036.517236.517236.51721136.5172
14.115-3.59%21:5314.2113.9714.31452056114.64
47.84+0.31%21:3948.547.2948.51751647.69
48.2234+0.11%21:4847.876947.7148.245611748.17
79.24+0.58%21:5378.3477.7979.54242708678.78
23.93-0.06%21:5023.6523.5486241833723.9435
25.20%21:502524.7525.224561225.2
20.045-7.71%21:5320.8419.6320.9640985021.72
97.81-5.44%21:53100.696.23100.625665198103.44
26.558-0.75%18/0926.713426.426.565104326.76
25.3184-0.05%14/0925.3425.325.35789925.29
27.47-0.29%21:4727.5327.1327.53764927.55
65.5-2.4%21:5365.0763.97566.4346615967.17
--------
26.24-0.23%18/0926.2425.9626.27469826.3
26.17-0.87%21:3626.2426.126.24491126.4
27.264-1.15%21:2927.227.1427.264541927.58
25.51-0.47%21:3625.4825.4125.586318025.63
27.845-2.33%21:5328.1527.3128.19175890328.51
27.24-0.4%21:5227.3927.163127.392564427.35
26.9816-3.6%17/0929.2126.5127.41811622128.01
8.656+4.79%18:358.297.988.6970268.2
6.26-3.1%21:506.266.086.391225096.46
0.984299-1.57%21:501.020.971.03799670.9862
74.2+6.02%21:5371.97174.3123681169.99
240.59-2%21:53243.38238.29244.222230941245.49
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti