Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Infrstr Acquisition Corp | 10.36 | 0% | 04/09 | 10.36 | 10.36 | 10.36 | 51 | 10.36 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 3.93 | -1.26% | 22:00 | 3.96 | 3.93 | 4.015 | 371112 | 3.98 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 284.49 | -0.86% | 22:00 | 287.71 | 284.245 | 288.64 | 838744 | 286.97 |
| AKA BRANDS HOLDING CORP | 10.93 | +0.37% | 18:37 | 10.85 | 10.6101 | 10.93 | 3129 | 10.89 |
| Akre Focus ETF | 54.66 | -0.24% | 22:00 | 54.89 | 54.3401 | 55 | 363424 | 54.79 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 159.03 | -3.41% | 22:00 | 164.11 | 154.2 | 164.94 | 247926 | 164.64 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 34.1 | -1.13% | 22:00 | 33.96 | 33.475 | 34.22 | 4361415 | 34.49 |
| ALASKA AIR GROUP INC | 40.03 | +0.83% | 22:00 | 39.5 | 38.85 | 40.87 | 3771567 | 39.7 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 60.64 | -0.21% | 22:00 | 60.76 | 59.7401 | 61.46 | 286230 | 60.77 |
| ALBEMARLE CORPORATION | 108.25 | -4.6% | 22:00 | 110 | 108.23 | 110.5 | 2497275 | 113.47 |
| ALBERTSONS COMPANIES INC | 11.95 | +2.14% | 22:00 | 11.8 | 11.75 | 11.99 | 5619984 | 11.7 |
| ALCOA CORPORATION | 42.68 | -3.04% | 22:03 | 43.49 | 42.28 | 43.49 | 4549446 | 44.02 |
| ALCON AG | 64.56 | -1.27% | 22:00 | 65.07 | 64.24 | 65.38 | 1727534 | 65.39 |
| Alerian MLP Index ETNs due Jan | 36.1 | -0.69% | 22:00 | 36.19 | 35.64 | 36.19 | 30392 | 36.35 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 245.46 | -0.97% | 22:00 | 249.08 | 244.51 | 250.28 | 41879 | 247.87 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 50.48 | -2.66% | 22:00 | 50.93 | 50.39 | 51.865 | 1627585 | 51.86 |
| Alger AI Enablers & Adopters E | 46.8504 | +0.32% | 21:59 | 46.21 | 46.21 | 46.9781 | 89449 | 46.7027 |
| Alger Concentrated Equity ETF | 40.81 | +0.27% | 22:00 | 40.34 | 40.34 | 40.91 | 110030 | 40.7 |
| ALGER MID CAP 40 ETF | 23.77 | +2% | 21:59 | 23.3 | 23.3 | 24.01 | 58605 | 23.3038 |
| Alger Russell Innovation ETF | 25.7044 | -1.04% | 21:09 | 25.83 | 25.7044 | 25.89 | 4723 | 25.9733 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.02 | -0.79% | 22:00 | 5.07 | 5 | 5.08 | 4454988 | 5.06 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 110.63 | -0.15% | 22:03 | 111.61 | 110.12 | 111.98 | 7080233 | 110.8 |
