Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 76.53 | +1.5% | 25/07 | 75.26 | 74.55 | 76.77 | 10884540 | 75.4 |
| ALIGHT INC. | 7.65 | +2.41% | 25/07 | 7.56 | 7.53 | 7.75 | 4333865 | 7.47 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 65.56 | +1.99% | 24/07 | 64.24 | 64.18 | 66.43 | 1257133 | 64.28 |
| ALLEGION PUBLIC LIMITED COMPANY | 136.77 | +2.93% | 25/07 | 134.15 | 133.66 | 137.52 | 1089910 | 132.88 |
| ALLEGO NV | 1.69 | 0% | 18/07 | 1.69 | 1.69 | 1.7 | 52028 | 1.69 |
| ALLETE, INC. | 64.56 | +0.14% | 25/07 | 64.78 | 64.32 | 64.82 | 243548 | 64.47 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.2 | +0.27% | 25/07 | 11.17 | 11.15 | 11.21 | 54950 | 11.165 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.57 | +0.57% | 25/07 | 10.5 | 10.545 | 10.6 | 155935 | 10.51 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 34.97 | +1.6% | 25/07 | 34.44 | 34.3657 | 35.45 | 691198 | 34.42 |
| AllianzIM U.S. Equity Buffer15 | 25.72 | +0.65% | 26/07 | 25.7 | 25.7 | 25.73 | 1053 | 25.65 |
| AllianzIM U.S. Equity Buffer15 | 25.68 | +0.68% | 26/07 | 25.69 | 25.68 | 25.69 | 2116 | 25.53 |
| AllianzIM U.S. Equity Buffer15 | 25.075 | +0.7% | 26/07 | 25 | 25 | 25.0831 | 1572 | 24.9 |
| AllianzIM U.S. Large Cap 6 Mon | 25.515 | +0.41% | 26/07 | 25.52 | 25.48 | 25.6 | 21201 | 25.435 |
| AllianzIM U.S. Large Cap 6 Mon | 26.2679 | +0.32% | 22/07 | 26.2679 | 26.0694 | 26.0694 | 20 | 26.2679 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 31.53 | -0.22% | 25/07 | 31.49 | 31.2426 | 31.2426 | 10 | 31.23 |
| AllianzIM U.S. Large Cap Buffe | 29.27 | +0.48% | 26/07 | 29.22 | 29.22 | 29.27 | 812 | 29.14 |
| AllianzIM US Equity 6 Month Fl | 25.85 | +0.69% | 26/07 | 25.8299 | 25.78 | 25.91 | 7081 | 25.76 |
| AllianzIM US Equity 6 Month Fl | 26.79 | -0.04% | 25/07 | 26.79 | 26.79 | 26.79 | 116 | 26.83 |
| AllianzIM US Equity Buffer15 U | 26.65 | +0.61% | 26/07 | 26.65 | 26.65 | 26.65 | 820 | 26.57 |
| AllianzIM US Large Cap 6 Month | 26.825 | +0.15% | 26/07 | 26.8 | 26.8 | 26.825 | 1162 | 26.806 |
| ALLIANZIM US LARGE CAP 6 MONTH | 30.485 | +0.46% | 26/07 | 30.455 | 30.44 | 30.57 | 3673 | 30.41 |
| AllianzIM US Large Cap Buffer1 | 29.2301 | +0.4% | 26/07 | 29.22 | 29.22 | 29.27 | 859 | 29.2 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.1 | +0.39% | 24/07 | 31.06 | 30.97 | 31.11 | 1998 | 31.01 |
