loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.71+1.24%27/1114.5414.5214.7375796114.53
30.18-1.02%27/1130.3629.7130.59765130.49
8.28+0.49%27/118.148.048.295674498.24
40.49-1.34%27/1141.0740.4441.217813341.04
53.229+0.15%27/1153.2353.20553.239377853.15
54.195+0.06%27/1154.14554.19554.26172054.165
50.27+0.2%27/1150.2750.2750.273850.1702
48.1717+1.44%27/1147.6547.6548.171747048.1717
46.8132+1.23%27/1146.7246.662646.8225568646.2427
58.69+1.77%27/1158.4458.396958.691908457.6693
41.5973+0.05%27/1141.8641.5341.86759341.5777
45.7884+0.38%27/1145.9745.7845.97319245.6169
26.9337+0.26%27/1127.0426.933727.04335226.864
42.4057+0.55%27/1142.405742.405742.40571542.1728
18.5+0.05%27/1118.5318.1818.743918.49
48.51+0.66%30/0948.6648.34498631748.51
49.02+0.39%30/0949.348.949.3310806549.02
25.85+0.08%27/1125.925.8525.97941316825.85
26.83+0.02%27/1126.926.7826.9413526.825
27.26-0.51%27/1127.1227.1227.753727.4
120.59+0.01%27/11120.53119.79121.691305120.58
27.26+0.26%27/1127.127.0727.2632166227.19
27.510%27/1127.56527.5127.6164127.51
25.37-0.04%12/1125.3725.3625.381914925.37
27.8+0.04%27/1127.7527.748327.8260527.79
93.13-0.15%27/119392.59416833493.27
--------
26.09-0.08%27/1126.1126.0926.14105726.11
26.26+0.61%27/1126.2626.2626.2627826.1
27.34+0.77%27/1127.327.16527.34380527.13
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali