Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
120.43-1.77%28/05122.42119.8122.87536883120.43
0.88-2.22%28/050.920.84230.985104010.88
62.42-0.79%28/0562.8262.4262.945746962.42
10.81-0.37%28/0510.8410.8110.876000110.81
33.5-0.71%28/0533.7733.2534.099918294933.5
25.13+0.14%28/0525.1225.095425.14120525.13
25.73-0.04%28/0525.8925.682525.891334025.73
25.45+1.85%28/1025.125325.050125.5399432525.4892
30.77+0.13%28/0530.7730.726730.7711530.77
28.78+0.07%28/0528.8128.7328.81162228.78
25.3+0.08%28/0525.231525.225.31064725.3
26.53-0.15%28/0526.5326.5326.565554826.53
26.01+0.1%28/0526.0425.9526.04544826.01
26.44+0.25%28/0526.4426.371226.4417426.44
29.9+0.1%28/053029.77301646329.9
28.43-0.12%28/0528.4428.428.465293228.43
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
28.15+1.64%28/1027.6927.6928.15530528.1297
30.585-0.06%28/0530.6330.58530.651244030.585
31.3444+0.06%28/0531.3231.2931.36499031.3444
29.74+0.1%28/0529.7429.660129.75282629.74
30.85-0.1%28/0530.884630.8530.884635830.85
28.55-0.14%28/0528.5528.5528.585919528.55
27.6+0.01%28/0527.627.5827.6093039827.6
-------25.9877
-------25.5905
26.8+1.19%28/1026.5826.51526.8931426.7746
27.585+0.59%27/1027.2927.4327.663210027.5869
29.39-0.05%28/0529.3929.3829.42229329.39
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive