Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19176.652 | +0.68% | 14/01 | New York | 19026.4083 | 19187.0495 | 19047.3263 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 97.81 | +0.14% | 14/01 | 97.69 | 97.48 | 98.49 | 967667 | 97.81 |
| Alger AI Enablers & Adopters E | 26.4199 | +0.19% | 14/01 | 26.79 | 26.31 | 26.79 | 16140 | 26.4199 |
| Alger Concentrated Equity ETF | 25.9 | +0.04% | 14/01 | 26.22 | 25.89 | 26.22 | 1199 | 25.9 |
| ALGER MID CAP 40 ETF | 19.0299 | +1.87% | 14/01 | 18.96 | 18.84 | 19.06 | 18862 | 19.0299 |
| Alger Russell Innovation ETF | 19.83 | +0.23% | 14/01 | 19.82 | 19.795 | 19.97 | 51601 | 19.795 |
| Alger Weatherbie Enduring Grow | 24.56 | -0.93% | 13/01 | 24.54 | 24.8748 | 24.8748 | 7 | 24.56 |
| ALGONQUIN POWER & UTIL CP | 4.35 | +1.4% | 14/01 | 4.28 | 4.2716 | 4.37 | 6221609 | 4.35 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 81.68 | +1.42% | 14/01 | 82.39 | 81.49 | 82.65 | 2105 | 81.68 |
| ALIGHT INC. | 6.67 | +0.6% | 13/01 | 6.5 | 6.48 | 6.695 | 4058663 | 6.67 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 56.49 | +2.71% | 13/01 | 54.535 | 55.56 | 56.7 | 4 | 56.49 |
| ALLEGION PUBLIC LIMITED COMPANY | 129.75 | +1.16% | 13/01 | 125.66 | 128.47 | 130.12 | 11 | 129.75 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 65.45 | +0.43% | 10/01 | 65.301 | 65.06 | 65.5 | 2 | 65.45 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.68 | -0.19% | 14/01 | 10.68 | 10.67 | 10.71 | 33421 | 10.68 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.65 | +0.28% | 07/01 | 10.7346 | 10.6 | 10.655 | 155619 | 10.65 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 35.33 | -0.98% | 13/01 | 35.15 | 35.2 | 36.07 | 463782 | 35.33 |
| AllianzIM U.S. Equity Buffer15 | 27.005 | -0.21% | 14/01 | 27.19 | 26.9891 | 27.19 | 2370 | 27.005 |
| AllianzIM U.S. Equity Buffer15 | 26.5718 | +0.2% | 08/01 | 26.5718 | 26.0539 | 26.0539 | 2 | 26.0076 |
| AllianzIM U.S. Equity Buffer15 | 24.88 | +0.02% | 14/01 | 24.905 | 24.805 | 24.98 | 22891 | 24.88 |
| AllianzIM U.S. Equity Buffer15 | 27.17 | +0.45% | 14/01 | 27.17 | 27.0554 | 27.17 | 153 | 27.17 |
| AllianzIM U.S. Equity Buffer15 | 26.24 | -0.33% | 14/01 | 26.38 | 26.24 | 26.39 | 2558 | 26.39 |
| AllianzIM U.S. Equity Buffer15 | 25.23 | +0.08% | 14/01 | 25.26 | 25.2163 | 25.26 | 2834 | 25.23 |
| AllianzIM U.S. Equity Buffer15 | 25.6085 | -0.12% | 14/01 | 25.7 | 25.6085 | 25.7 | 1075 | 25.6085 |
| AllianzIM U.S. Large Cap 6 Mon | 26.45 | -0.08% | 14/01 | 26.5429 | 26.3901 | 26.5429 | 31609 | 26.45 |
| AllianzIM U.S. Large Cap 6 Mon | 27.53 | -0.04% | 14/01 | 27.58 | 27.4993 | 27.58 | 7890 | 27.53 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 33.03 | -0.35% | 13/01 | 33.03 | 33.2065 | 33.2065 | 45 | 33.03 |
loading...
