Mercati

Lunedì 30 novembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14198.496	+0.05%	27/11	New York	14165.7087	14229.1177	14191.5831

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AMERICA MOVIL S.A.B DE C.V	14.71	+1.24%	27/11	14.54	14.52	14.73	757961	14.53
AMERICAN ASSETS TRUST, INC. COMMON STOCK	30.18	-1.02%	27/11	30.36	29.71	30.5	97651	30.49
AMERICAN AXLE & MANUFACTURING HOLDINGS INC	8.28	+0.49%	27/11	8.14	8.04	8.29	567449	8.24
AMERICAN CAMPUS COMMUNITIES INC COMMON STOCK	40.49	-1.34%	27/11	41.07	40.44	41.2	178133	41.04
AMERICAN CENTURY DIVERSIFIED C	53.229	+0.15%	27/11	53.23	53.205	53.2393	778	53.15
AMERICAN CENTURY DIVERSIFIED M	54.195	+0.06%	27/11	54.145	54.195	54.26	1720	54.165
AMERICAN CENTURY ETF TRUST AVA	50.27	+0.2%	27/11	50.27	50.27	50.27	38	50.1702
AMERICAN CENTURY MID CAP GROWT	48.1717	+1.44%	27/11	47.65	47.65	48.1717	470	48.1717
AMERICAN CENTURY QUALITY DIVER	46.8132	+1.23%	27/11	46.72	46.6626	46.8225	5686	46.2427
AMERICAN CENTURY STOXX U.S. QU	58.69	+1.77%	27/11	58.44	58.3969	58.69	19084	57.6693
AMERICAN CENTURY STOXX U.S. QU	41.5973	+0.05%	27/11	41.86	41.53	41.86	7593	41.5777
AMERICAN CENTURY SUSTAINABLE E	45.7884	+0.38%	27/11	45.97	45.78	45.97	3192	45.6169
AMERICAN CONSERVATIVE VALUES E	26.9337	+0.26%	27/11	27.04	26.9337	27.04	3352	26.864
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF	42.4057	+0.55%	27/11	42.4057	42.4057	42.4057	15	42.1728
AMERICAN EAGLE OUTFITTERS	18.5	+0.05%	27/11	18.53	18.18	18.74	39	18.49
AMERICAN ELECTRIC POWER COMPAN	48.51	+0.66%	30/09	48.66	48.34	49	86317	48.51
AMERICAN ELECTRIC POWER COMPAN	49.02	+0.39%	30/09	49.3	48.9	49.33	108065	49.02
AMERICAN EQUITY INVESTMENT LIF	25.85	+0.08%	27/11	25.9	25.85	25.9794	13168	25.85
AMERICAN EQUITY INVESTMENT LIF	26.83	+0.02%	27/11	26.9	26.78	26.9	4135	26.825
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK	27.26	-0.51%	27/11	27.12	27.12	27.75	37	27.4
AMERICAN EXPRESS COMPANY	120.59	+0.01%	27/11	120.53	119.79	121.69	1305	120.58
AMERICAN FINANCIAL GROUP	27.26	+0.26%	27/11	27.1	27.07	27.263	21662	27.19
AMERICAN FINANCIAL GROUP	27.51	0%	27/11	27.565	27.51	27.6	1641	27.51
AMERICAN FINANCIAL GROUP INC 6.000% SUBORDINATED DEBENTURES	25.37	-0.04%	12/11	25.37	25.36	25.38	19149	25.37
AMERICAN FINANCIAL GROUP INC.	27.8	+0.04%	27/11	27.75	27.7483	27.8	2605	27.79
AMERICAN FINANCIAL GROUP, INC. COMMON STOCK	93.13	-0.15%	27/11	93	92.5	94	168334	93.27
AMERICAN HOMES 4 RENT	-	-	-	-	-	-	-	-
AMERICAN HOMES 4 RENT	26.09	-0.08%	27/11	26.11	26.09	26.14	1057	26.11
AMERICAN HOMES 4 RENT	26.26	+0.61%	27/11	26.26	26.26	26.26	278	26.1
AMERICAN HOMES 4 RENT	27.34	+0.77%	27/11	27.3	27.165	27.34	3805	27.13