| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 4.585 | +0.77% | 16:40 | 4.56 | 4.53 | 4.68 | 180505 | 4.55 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 305.47 | +0.67% | 16:41 | 303.99 | 301.35 | 306.52 | 137813 | 303.44 |
| AKA BRANDS HOLDING CORP | 10.97 | -0.18% | 16:09 | 10.98 | 10.97 | 10.99 | 3589 | 10.99 |
| Akre Focus ETF | 59.25 | +0.61% | 16:40 | 58.73 | 58.62 | 59.48 | 81903 | 58.89 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 168.21 | -0.31% | 16:25 | 169.01 | 166.02 | 170.775 | 56399 | 168.74 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 33.245 | +0.29% | 16:41 | 33.15 | 32.65 | 33.29 | 755462 | 33.15 |
| ALASKA AIR GROUP INC | 48.17 | -3.58% | 16:41 | 49.05 | 47.91 | 49.05 | 358852 | 49.96 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 61.96 | -1.2% | 16:37 | 62.58 | 61.71 | 62.58 | 19939 | 62.71 |
| ALBEMARLE CORPORATION | 130.94 | -0.13% | 16:41 | 131.38 | 129 | 133.22 | 537787 | 131.11 |
| ALBERTSONS COMPANIES INC | 12.061 | +0.42% | 16:41 | 12 | 11.93 | 12.165 | 942038 | 12.01 |
| ALCOA CORPORATION | 51.17 | +1.99% | 16:41 | 50.69 | 50.63 | 51.645 | 1210105 | 50.17 |
| ALCON AG | 71.89 | +0.11% | 16:41 | 71.16 | 71.15 | 72.5 | 725610 | 71.81 |
| Alerian MLP Index ETNs due Jan | 36.76 | +1.31% | 16:30 | 36.67 | 36.67 | 36.76 | 1224 | 36.2858 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 270.35 | -0.75% | 15:59 | 270.97 | 267 | 270.97 | 9243 | 276.89 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 48.5005 | -2.49% | 16:41 | 49.12 | 47.51 | 49.462 | 356188 | 49.74 |
| Alger AI Enablers & Adopters E | 44.795 | -0.19% | 16:39 | 44.84 | 44.7 | 45 | 3741 | 44.88 |
| Alger Concentrated Equity ETF | 40 | +0.15% | 16:35 | 39.97 | 39.75 | 40 | 10555 | 39.94 |
| ALGER MID CAP 40 ETF | 23.27 | +0.39% | 16:16 | 22.86 | 22.86 | 23.38 | 1845 | 23.18 |
| Alger Russell Innovation ETF | 25.43 | -0.04% | 16:16 | 25.43 | 25.43 | 25.43 | 515 | 25.441 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.695 | -0.78% | 16:41 | 5.66 | 5.63 | 5.75 | 735158 | 5.74 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 130.18 | +1.38% | 16:41 | 128.62 | 128.12 | 130.32 | 2264538 | 128.41 |
| ALIGHT INC. | 14.9 | -1.46% | 16:41 | 15 | 14.776 | 15.41 | 130167 | 15.12 |
