Mercati

Martedì 27 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16565.3121	+0.08%	23/07	New York	16515.7512	16571.4904	16552.3784

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALLSTATE CORP (THE)	27.4	-0.25%	22/07	27.7	27.4	27.55	48810	27.47
ALLSTATE CORP (THE)	27.185	-0.08%	26/07	27.23	27.15	27.25	12290	27.2063
ALLSTATE CORPORATION (THE)	26.98	0%	22/07	27.04	26.96	27	30679	26.98
ALLSTATE CORPORATION (THE) COMMON STOCK	130.5	+0.59%	26/07	129.95	129.8	131.04	830360	129.74
ALLSTATE CORPPFD	26.89	-0.16%	22/07	26.85	26.83	26.9155	22123	26.9328
ALLY FINANCIAL Inc	51.92	+0.25%	22/07	52.43	51.71	52.8936	3217845	51.79
ALPHA ARCHITECH ETF TR MOMENTUMSHARE	48.7875	+0.82%	00:30	48.74	48.38	48.7875	7296	48.3916
ALPHA ARCHITECT ETF TR MOMENTUM SHARE	36.0893	+1.01%	00:30	35.6792	35.84	36.12	1928	35.73
ALPHA ARCHITECT VAL	27.6142	+0.46%	00:30	27.54	27.52	27.6142	8240	27.4889
ALPHA METALLURGICAL RESOURCES	23.83	-0.13%	26/07	23.86	23.4	25.1244	340077	23.86
ALPINE INCOME PROPERTY TRUST I	19.95	-2.4%	23/07	20.26	19.85	20.63	72020	20.44
ALPS CLEAN ENERGY ETF	69.51	-0.44%	02:00	69.52	68.965	70.4299	36928	69.51
ALPS DISRUPTIVE TECHN ETF	48.8154	-0.68%	02:00	49	48.715	49	5660	48.8154
ALPS ETF TRUST RIVERFRONT DYNAMIC CORE INCOME ETF	25.6741	-0.09%	02:00	25.6802	25.6741	25.691	3026	25.6741
ALPS ETF TRUST RIVERFRONT UNCONSTRAINED INC	25.7257	-0.17%	02:00	25.79	25.7257	25.8	4960	25.7257
ALPS HILLMAN ACTIVE VALUE ETF	25.1323	+0.52%	02:00	25.07	25.07	25.1323	1004	25.1323
ALTA EQUIPMENT GROUP	27.54	-0.51%	23/07	27.515	27.4901	27.8499	8370	27.68
ALTA EQUIPMENT GROUP INC.	12.72	-0.24%	22/07	12.64	12.34	12.93	137234	12.75
ALTC ACQUISITION CORP	9.85	-0.29%	26/07	9.86	9.85	9.8632	9518	9.8788
ALTERA INFRASTRUCTURE L.P.	24.2471	+0.28%	26/07	24.2101	24.2101	24.3	3262	24.18
ALTERA INFRASTRUCTURE L.P.	25.085	-0.06%	26/07	25.05	25.05	25.105	1332	25.1
ALTERA INFRASTRUCTURE L.P.	25.4652	+0.14%	23/07	25.4363	25.25	25.54	13231	25.43
ALTERYX INC	81.12	-0.82%	22/07	79.38	80.9	83.345	779098	81.79
ALTICE USA	35.03	+1.62%	22/07	33.8	34.34	35.04	3129776	34.47
ALTIMAR ACQUISITION CORP	9.75	+0.46%	26/07	9.75	9.75	9.75	496	9.705
ALTIMAR ACQUISITION CORP	10	-0.5%	19/07	10	10	10	7	10
ALTIMAR ACQUISITION CORP	-	-	-	-	-	-	-	10.56
ALTIMAR ACQUISITION CORP	9.85	0%	22/07	9.95	9.83	9.87	209057	9.85
ALTIMAR ACQUISITION CORP	-	-	-	-	-	-	-	-
ALTIMETER GROWTH CORP 2	10.02	-0.1%	26/07	10.03	10	10.09	114131	10.03