Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AIHUISHOU INTERNATIONAL CO LTD | 3.72 | -1.59% | 25/06 | 3.58 | 3.71 | 3.84 | 810105 | 3.72 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 279.93 | +0.43% | 25/06 | 281.44 | 276.34 | 282.6315 | 1260288 | 279.93 |
| AKA BRANDS HOLDING CORP | 9.26 | -0.22% | 25/06 | 9.36 | 8.8556 | 9.75 | 5448 | 9.75 |
| Akre Focus ETF | 52.47 | -1.22% | 25/06 | 52.5 | 52.43 | 54.23 | 662246 | 52.45 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 168.04 | +2.76% | 25/06 | 160.73 | 164.47 | 170.205 | 96154 | 168.04 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 31.11 | +3.36% | 25/06 | 30.81 | 30.36 | 31.3 | 86 | 31.11 |
| ALASKA AIR GROUP INC | 53.29 | +3.36% | 25/06 | 47.88 | 51.96 | 54.32 | 3244252 | 53.29 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 75.06 | +4.31% | 25/06 | 71.19 | 72.05 | 75.29 | 225798 | 75.06 |
| ALBEMARLE CORPORATION | 141.05 | -4.59% | 25/06 | 150.23 | 138.51 | 144.771 | 4334 | 141.05 |
| ALBERTSONS COMPANIES INC | 13.76 | -2.62% | 25/06 | 13.91 | 13.55 | 14.115 | 9 | 13.76 |
| ALCOA CORPORATION | 53.08 | +1.49% | 25/06 | 55.715 | 51.22 | 53.375 | 2308 | 53.08 |
| ALCON AG | 68.13 | +0.29% | 25/06 | 65.98 | 67.91 | 69.27 | 1438330 | 68.13 |
| Alerian MLP Index ETNs due Jan | 34.055 | +1.02% | 25/06 | 33.45 | 33.2 | 34.33 | 19963 | 34.33 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 266.37 | +0.2% | 25/06 | 262.71 | 263.1 | 270.04 | 37667 | 266.37 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 53.29 | +4% | 25/06 | 50.74 | 50.82 | 53.33 | 652 | 53.29 |
| Alger AI Enablers & Adopters E | 44.16 | +0.09% | 25/06 | 45.2 | 43.72 | 45.08 | 94619 | 44.195 |
| Alger Concentrated Equity ETF | 39.57 | -0.8% | 25/06 | 39.99 | 39.36 | 40.59 | 126307 | 39.57 |
| ALGER MID CAP 40 ETF | 23.93 | +1.63% | 25/06 | 23.52 | 23.88 | 24.4 | 24891 | 23.93 |
| Alger Russell Innovation ETF | 20.59 | -1.55% | 25/06 | 20.66 | 20.59 | 20.96 | 1661 | 20.5907 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.96 | -0.33% | 25/06 | 5.87 | 5.94 | 6.07 | 3773326 | 5.96 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 95.07 | -4.74% | 25/06 | 102.38 | 94.71 | 98.1 | 440425 | 95.07 |
| ALIGHT INC. | 0.5643 | -1.48% | 25/06 | 0.55 | 0.5555 | 0.6232 | 658 | 0.5643 |
| Alki Consolidated Income ETF | - | - | - | - | - | - | - | 25.0293 |
