Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19678.713 | -0.69% | 15/10 | New York | 19669.8011 | 19814.5546 | 19814.5546 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alger AI Enablers & Adopters E | 23.5866 | -1.84% | 15/10 | 24.05 | 23.5866 | 24.05 | 2004 | 23.5866 |
| Alger Concentrated Equity ETF | 23.9699 | +1.05% | 14/10 | 23.9699 | 23.5371 | 23.5371 | 109 | 23.9699 |
| ALGER MID CAP 40 ETF | 17.7 | -1.52% | 15/10 | 17.87 | 17.47 | 17.87 | 121328 | 17.7 |
| Alger Weatherbie Enduring Grow | 24.59 | -0.94% | 10/10 | 24.58 | 25.4278 | 25.4278 | 12 | 25.1602 |
| ALGONQUIN POWER & UTIL CP | 5.095 | +0.69% | 14/10 | 5 | 5.02 | 5.11 | 4458604 | 5.095 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 101.84 | -5.54% | 15/10 | 103.99 | 101.64 | 104.41 | 28942615 | 101.84 |
| ALIGHT INC. | 7.305 | +0.21% | 15/10 | 7.3 | 7.25 | 7.35 | 3536082 | 7.305 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 62.57 | -0.37% | 11/10 | 63 | 61.7 | 63.155 | 905306 | 62.57 |
| ALLEGION PUBLIC LIMITED COMPANY | 149.6 | +0.09% | 15/10 | 149.8 | 148.35 | 151.235 | 1149355 | 149.6 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 64.35 | -0.08% | 14/10 | 64.49 | 64.33 | 64.6697 | 237742 | 64.35 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.55 | +0.09% | 15/10 | 11.59 | 11.55 | 11.6 | 87661 | 11.56 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 11.038 | -0.29% | 15/10 | 11.07 | 11.03 | 11.1 | 176319 | 11.038 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 36.75 | +1.77% | 15/10 | 36.26 | 36.2393 | 36.85 | 300076 | 36.75 |
| AllianzIM U.S. Equity Buffer15 | 27.17 | -0.58% | 15/10 | 27.17 | 27.1251 | 27.17 | 1298 | 27.17 |
| AllianzIM U.S. Equity Buffer15 | 26.17 | +0.44% | 14/10 | 26.17 | 26.0538 | 26.0538 | 123 | 26.17 |
| AllianzIM U.S. Equity Buffer15 | 27.2554 | +0.59% | 14/10 | 27.2554 | 27.0852 | 27.0852 | 60 | 27.2554 |
| AllianzIM U.S. Equity Buffer15 | 26.38 | -0.58% | 15/10 | 26.38 | 26.3445 | 26.38 | 1366 | 26.38 |
| AllianzIM U.S. Equity Buffer15 | 25.23 | -0.45% | 15/10 | 25.4 | 25.1872 | 25.4 | 35163 | 25.23 |
| AllianzIM U.S. Equity Buffer15 | 25.65 | -0.56% | 15/10 | 25.65 | 25.65 | 25.65 | 137 | 25.65 |
| AllianzIM U.S. Large Cap 6 Mon | 26.46 | +0.09% | 15/10 | 26.46 | 26.4084 | 26.46 | 114 | 26.46 |
| AllianzIM U.S. Large Cap 6 Mon | 26.83 | -0.06% | 10/10 | 26.82 | 26.895 | 26.895 | 1 | 26.885 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 32.6 | -0.45% | 15/10 | 32.67 | 32.6 | 32.74 | 2843 | 32.6 |
| AllianzIM U.S. Large Cap Buffe | 30.08 | -0.29% | 15/10 | 30.16 | 30.08 | 30.16 | 6718 | 30.08 |
| AllianzIM US Equity 6 Month Fl | 27.32 | +0.04% | 14/10 | 27.31 | 27.2202 | 27.32 | 1143 | 27.32 |
| AllianzIM US Equity 6 Month Fl | 27.93 | -0.11% | 10/10 | 27.93 | 28.018 | 28.018 | 44 | 28.01 |
