Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17145.1463-0.14%23:51New York17131.444517228.297617169.0725
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.5-3.43%22:0034.6833.4734.73592266834.69
27.25+0.29%25/1027.3227.15127.33884327.17
27.28+0.33%21:5827.1627.1627.29613266627.19
27.2+0.22%25/1027.1327.0527.256421727.14
33.5-3.43%22:0034.6833.4734.73592266834.69
27.25+0.29%25/1027.3227.15127.33884327.17
27.28+0.33%21:5827.1627.1627.29613266627.19
27.2+0.22%25/1027.1327.0527.256421727.14
128.32-0.53%25/10128.35128.31129.991179640129
26.905+0.24%21:5526.8426.8426.921598426.84
--------
50.36-1.95%22:0051.4950.2751.76374158051.36
52.9-0.34%22:1053.09752.6253.55724753.0803
35.26+0.38%22:1035.3935.170135.4535435.125
27.8518-0.43%22:1027.8727.851827.93221027.9714
25.9557+0.02%22:1026.2825.955726.31265125.95
-------60.61
60.08-1.51%05/1061.3356.416317665360.08
18.5-1.39%25/1018.8718.4518.766372918.76
73.43-0.9%22:1074.5773.148274.954413274.1
51.35-0.27%22:1051.8451.1951.84771232451.49
25.295+0.16%22:1025.24125.24125.295479225.255
25.655+0.02%22/1025.6225.6125.655221825.655
25.4217+0.28%22:1025.4825.421725.5742425.3517
25.211-0.47%22:1025.21125.21125.211025.3289
28.2-1.05%17:4028.228.228.2100028.5
14.09-0.35%25/1013.8513.8514.2132263814.14
9.89+0.61%22:009.849.849.9556769.83
6.17-0.8%22:006.146.086.28187256.22
6.16-1.44%22:006.26.146.36150616.25
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali