Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15044.5213-3.2%22:10New York14997.507515541.911615541.9116
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.13-0.9%21:4826.2226.1326.24388626.42
26.33-1.44%21:0726.3626.3326.43445826.76
38.66-1.7%17/0538.5238.4139.763512139.33
22.64+1.57%21:5822.2422.0522.6519784222.29
21.24+1.19%21:5820.9120.7121.244872120.99
24.83+0.57%21:5824.5924.5124.8811171624.69
128.01-0.93%22:00128.49127.58130.031604571129.21
24.925+0.38%22:0024.8624.8225.064042824.83
39.02-5.15%22:0040.3138.8540.7489306775141.14
45.33-4.63%21:5346.7645.3346.76427047.5578
26.4599-2.77%21:4526.8126.440126.89421227.21
24.76-1.54%22:0024.857124.7624.85711099125.17
19.7-3.88%20:1519.719.719.722620.5
16.13+0.34%10/0516.1116.416816.41683016.13
24.4274-1.34%06/0524.427424.852124.8521124.1773
-------60.61
60.08-1.51%05/1061.3356.416317665360.08
18.79-1.36%17/0518.9918.7919.193507819.05
48.43-1.24%17/0547.9548.0350.18514476749.04
34.02-3.05%22:0034.5133.9334.816686635.07
22.82+0.15%19:5522.8122.7822.821245922.77
20.18-3.81%21:0620.1820.1820.18188620.99
22.54+0.55%10/0522.5423.080923.08095222.54
27.216+0.43%20:4726.864226.7627.414525027.1
10.75-4.44%22:0011.1910.6211.29928359911.25
9.67-0.1%16:129.679.679.672229.68
3.15-1.56%21:593.092.93.15206483.2
2.9447-6.81%21:533.082.943.08108763.16
3-3.54%17/053.492.953.1198393.11
53.63-4.57%22:0055.452.7956.2368099856.2
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali