Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16565.3121+0.08%23/07New York16515.751216571.490416552.3784
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.4-0.25%22/0727.727.427.554881027.47
27.185-0.08%26/0727.2327.1527.251229027.2063
26.980%22/0727.0426.96273067926.98
130.5+0.59%26/07129.95129.8131.04830360129.74
26.89-0.16%22/0726.8526.8326.91552212326.9328
51.92+0.25%22/0752.4351.7152.8936321784551.79
48.7875+0.82%00:3048.7448.3848.7875729648.3916
36.0893+1.01%00:3035.679235.8436.12192835.73
27.6142+0.46%00:3027.5427.5227.6142824027.4889
23.83-0.13%26/0723.8623.425.124434007723.86
19.95-2.4%23/0720.2619.8520.637202020.44
69.51-0.44%02:0069.5268.96570.42993692869.51
48.8154-0.68%02:004948.71549566048.8154
25.6741-0.09%02:0025.680225.674125.691302625.6741
25.7257-0.17%02:0025.7925.725725.8496025.7257
25.1323+0.52%02:0025.0725.0725.1323100425.1323
27.54-0.51%23/0727.51527.490127.8499837027.68
12.72-0.24%22/0712.6412.3412.9313723412.75
9.85-0.29%26/079.869.859.863295189.8788
24.2471+0.28%26/0724.210124.210124.3326224.18
25.085-0.06%26/0725.0525.0525.105133225.1
25.4652+0.14%23/0725.436325.2525.541323125.43
81.12-0.82%22/0779.3880.983.34577909881.79
35.03+1.62%22/0733.834.3435.04312977634.47
9.75+0.46%26/079.759.759.754969.705
10-0.5%19/07101010710
-------10.56
9.850%22/079.959.839.872090579.85
--------
10.02-0.1%26/0710.031010.0911413110.03
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali