Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.72-0.5%04/1019.4619.4619.83360919.72
23.66+0.13%04/1023.688523.6623.9785658123.66
130.42+3.65%04/10126.79126.28130.44233831130.42
22.54-0.04%04/1022.6422.4522.642831022.54
24.14-0.94%04/1023.699723.699724.32291017824.14
34.34+2.66%04/1033.6933.6934.45398241834.34
24.23+0.62%04/1024.1824.107724.512877424.23
51.71+5.14%04/1050.0149.9951.74412449851.71
17.41+7.27%04/1015.68915.5617.542021617.41
2.32+0.87%04/102.382.32.382747572.32
84.1+2.6%30/0980.1882.1884.4725795484.1
220.08+1.34%04/10218.95217.965224.342032978220.08
20.43+3.34%04/1020.1620.1620.4520391920.43
136.52+1.62%04/10135.16134.94137.57711685136.52
4.02+4.69%04/103.93.874.05514172574.02
10.42-0.76%16/0910.4210.4210.425010.42
10.4399+0.38%04/1010.410.410.439920010.4399
277.69+5.82%04/10269.21268.15278.18544820277.69
142.73+2.46%04/10140.02139.57142.85161074399142.73
121.12+3.04%04/10119.66119.47121.71352479121.12
115.28+3.7%04/10112.47112.355116.9151208178115.28
2.23+7.21%30/092.062.142.269402492.23
3.89+1.83%04/103.823.823.934827253.89
71.61+3.2%04/1070.7270.671.66230871971.61
18.315+0.88%30/0918.0918.2718.347173718.315
8.27+9.54%04/107.817.4758.318740688.27
13.51+4.65%04/1013.2613.2613.597592913.51
33.47+2.04%04/1033.1833.150133.5350169133.47
25.34+0.96%04/1025.2725.2725.45929038525.34
20.5375+3.77%03/1019.6319.6620.582408220.5375
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali