Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM US Equity Buffer15 U | 27.88 | -0.46% | 01/10 | 27.81 | 27.9789 | 27.9789 | 46 | 27.99 |
| AllianzIM US Large Cap 6 Month | 27.48 | +0.22% | 04/10 | 27.48 | 27.48 | 27.5524 | 100 | 27.4601 |
| ALLIANZIM US LARGE CAP 6 MONTH | 31.76 | +0.66% | 01/10 | 31.92 | 31.5471 | 31.78 | 35403 | 31.73 |
| AllianzIM US Large Cap Buffer1 | 30.4611 | +0.56% | 04/10 | 30.3421 | 30.33 | 30.475 | 5867 | 30.47 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.85 | +0.24% | 04/10 | 31.8 | 31.8 | 31.8749 | 807 | 31.8101 |
| AllianzIM US Large Cap Buffer1 | 32.82 | +0.02% | 03/10 | 32.78 | 32.82 | 32.9498 | 418 | 32.94 |
| AllianzIM US Large Cap Buffer1 | 31.63 | +0.51% | 04/10 | 31.63 | 31.63 | 31.63 | 1129 | 31.63 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.76 | +0.01% | 04/10 | 31.7334 | 31.76 | 31.79 | 1081 | 31.7654 |
| AllianzIM US Large Cap Buffer1 | 30.0142 | +0.52% | 04/10 | 29.9 | 29.8601 | 30.03 | 8401 | 30 |
| AllianzIM US Large Cap Buffer2 | 28.835 | +0.43% | 04/10 | 28.76 | 28.71 | 28.84 | 29017 | 28.81 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.29 | +0.09% | 04/10 | 30.28 | 30.27 | 30.3077 | 1582 | 30.265 |
| AllianzIM US Large Cap Buffer2 | 30.34 | +0.13% | 04/10 | 30.34 | 30.33 | 30.3753 | 2382 | 30.3303 |
| AllianzIM US Large Cap Buffer2 | 29.53 | +0.41% | 04/10 | 29.47 | 29.41 | 29.53 | 2572 | 29.49 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.27 | +0.02% | 04/10 | 30.28 | 30.27 | 30.2951 | 26327 | 30.25 |
| AllianzIM US Large Cap Buffer2 | 28.48 | +0.4% | 04/10 | 28.4525 | 28.3401 | 28.485 | 31660 | 28.47 |
| ALLISON TRANSMISSION HOLDINGS INC | 99.01 | +1.98% | 04/10 | 98.36 | 97.35 | 99.08 | 385259 | 96.5 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 24.4 | -1.49% | 03/10 | 24.58 | 24.37 | 24.68 | 92958 | 24.71 |
| ALLSTATE CORP (THE) | 23.25 | -0.75% | 04/10 | 23.35 | 23.15 | 23.35 | 31863 | 24.39 |
| Allstate Corp. (The) | 27.84 | -0.39% | 04/10 | 27.95 | 27.83 | 27.95 | 22432 | 28.16 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 190.51 | +1.42% | 04/10 | 187.38 | 187.155 | 190.79 | 704734 | 188.32 |
| Allurion Technologies | 0.705 | +1.72% | 04/10 | 0.75 | 0.68 | 0.7791 | 293194 | 0.6256 |
