Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 161.16 | +1.75% | 11/05 | 156 | 153.025 | 161.44 | 1397643 | 161.16 |
| ALLEGION PUBLIC LIMITED COMPANY | 132.35 | -1.5% | 11/05 | 134.09 | 132.055 | 134.44 | 1017317 | 132.35 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 67.9 | -0.06% | 12/12 | 67.97 | 67.88 | 67.99 | 4394628 | 67.9 |
| Alliance California Municipal | - | - | - | - | - | - | - | - |
| Alliance Laundry Holdings Inc | 25.4 | -0.04% | 11/05 | 25.305 | 25 | 25.875 | 820756 | 25.4 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.17 | -0.36% | 11/05 | 11.22 | 11.17 | 11.25 | 49929 | 11.17 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.09 | -0.98% | 11/05 | 10.18 | 10.06 | 10.185 | 956844 | 10.09 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 38.42 | -1.76% | 11/05 | 39.13 | 38.2 | 39.21 | 453706 | 38.42 |
| AllianzIM Growth-100 Buffer15 | 25.76 | +0.18% | 01/05 | 25.75 | 25.8 | 25.8 | 59 | 25.79 |
| AllianzIM Growth-100 Buffer5 E | 26.79 | +0.07% | 11/05 | 26.79 | 26.7895 | 26.8 | 2750 | 26.7895 |
| AllianzIM International Equity | 26 | -0.05% | 11/05 | 26.03 | 25.9785 | 26.03 | 586 | 25.9785 |
| AllianzIM International Equity | 25.68 | -0.08% | 07/05 | 25.68 | 25.66 | 25.66 | 350 | 25.665 |
| AllianzIM International Equity | 26.26 | -1.2% | 07/05 | 26.33 | 26.3398 | 26.3398 | 6711 | 26.3748 |
| AllianzIM U.S Equity Buffer5 E | 26.39 | +0.17% | 11/05 | 26.35 | 26.3498 | 26.39 | 7427 | 26.3498 |
| AllianzIM U.S. Equity Buffer10 | 26.18 | +0.15% | 11/05 | 26.17 | 26.16 | 26.1999 | 26386 | 26.17 |
| AllianzIM U.S. Equity Buffer15 | 31.42 | +0.2% | 11/05 | 31.38 | 31.38 | 31.43 | 2819 | 31.42 |
| AllianzIM U.S. Equity Buffer15 | 29.99 | +0.47% | 11/05 | 29.925 | 29.9085 | 29.99 | 1661 | 29.9085 |
| AllianzIM U.S. Equity Buffer15 | 30.81 | +0.14% | 11/05 | 30.83 | 30.8 | 30.9 | 29617 | 30.81 |
| AllianzIM U.S. Equity Buffer15 | 30.19 | +0.1% | 11/05 | 30.21 | 30.17 | 30.24 | 28564 | 30.19 |
| AllianzIM U.S. Equity Buffer15 | 31.725 | +0.3% | 11/05 | 31.73 | 31.725 | 31.73 | 935 | 31.7289 |
| AllianzIM U.S. Equity Buffer15 | 26.74 | -0.13% | 11/05 | 26.78 | 26.74 | 26.82 | 898 | 26.78 |
| AllianzIM U.S. Equity Buffer15 | 31.64 | +0.06% | 11/05 | 31.64 | 31.64 | 31.6901 | 255 | 31.6901 |
| AllianzIM U.S. Equity Buffer15 | 32.689 | +0.27% | 11/05 | 32.621 | 32.621 | 32.73 | 1938 | 32.6793 |
| AllianzIM U.S. Large Cap 6 Mon | 31.115 | +0.03% | 11/05 | 31.08 | 31.08 | 31.19 | 24821 | 31.1151 |
| AllianzIM U.S. Large Cap 6 Mon | 30.51 | +0.08% | 11/05 | 30.51 | 30.51 | 30.515 | 1402 | 30.515 |
| AllianzIM U.S. Large Cap Buffe | 34.55 | +0.09% | 11/05 | 34.44 | 34.44 | 34.685 | 119594 | 34.55 |
| AllianzIM U.S. Large Cap Buffe | 38.525 | +0.04% | 11/05 | 38.6 | 38.4701 | 38.62 | 19656 | 38.5248 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 43.4202 |
| AllianzIM U.S. Small Cap Buffe | 25.73 | +0.25% | 30/04 | 25.73 | 25.86 | 25.86 | 10 | 25.845 |
