Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20174.2969 | -0.19% | 18:08 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AllianzIM US Equity Buffer15 U | 29.27 | +0.05% | 16:20 | 29.27 | 29.27 | 29.27 | 476 | 29.0481 |
AllianzIM US Large Cap 6 Month | 28.32 | -0.09% | 02/12 | 28.34 | 28.32 | 28.34 | 31412 | 28.32 |
ALLIANZIM US LARGE CAP 6 MONTH | 32.687 | +0.05% | 17:02 | 32.665 | 32.655 | 32.687 | 6561 | 32.67 |
AllianzIM US Large Cap Buffer1 | 31.4404 | -0.22% | 17:00 | 31.5 | 31.4404 | 31.5 | 8250 | 31.48 |
ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
ALLIANZIM US LARGE CAP BUFFER1 | 32.3737 | -0.23% | 17:15 | 32.42 | 32.3211 | 32.42 | 12617 | 32.45 |
AllianzIM US Large Cap Buffer1 | 33.7201 | -0.15% | 16:47 | 33.775 | 33.72 | 33.775 | 2561 | 33.71 |
AllianzIM US Large Cap Buffer1 | 32.5832 | -0.13% | 16:28 | 32.5832 | 32.5832 | 32.5832 | 110 | 32.625 |
ALLIANZIM US LARGE CAP BUFFER1 | 33.1 | -0.08% | 17:15 | 33.08 | 33.07 | 33.1 | 9148 | 33.18 |
AllianzIM US Large Cap Buffer1 | 30.9908 | -0.09% | 16:59 | 31 | 30.9908 | 31 | 1294 | 31.015 |
AllianzIM US Large Cap Buffer2 | 29.46 | +0.1% | 16:55 | 29.465 | 29.4205 | 29.4903 | 4690 | 29.441 |
ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
ALLIANZIM US LARGE CAP BUFFER2 | 30.6596 | -0.14% | 18:02 | 30.7 | 30.625 | 30.7 | 317301 | 30.7 |
AllianzIM US Large Cap Buffer2 | 30.87 | -0.08% | 18:01 | 30.95 | 30.87 | 30.95 | 1577 | 30.861 |
AllianzIM US Large Cap Buffer2 | 30.131 | -0.04% | 02/12 | 30.1281 | 30.1281 | 30.18 | 13809 | 30.131 |
ALLIANZIM US LARGE CAP BUFFER2 | 31.13 | -0.03% | 16:47 | 31.14 | 31.11 | 31.14 | 6360 | 31.18 |
AllianzIM US Large Cap Buffer2 | 29.088 | +0.1% | 17:00 | 29.1202 | 29.05 | 29.1202 | 9424 | 29.06 |
ALLISON TRANSMISSION HOLDINGS INC | 116.06 | -0.59% | 18:02 | 118.13 | 115.75 | 118.32 | 149310 | 116.75 |
Allstate Corp | - | - | - | - | - | - | - | - |
ALLSTATE CORP (THE) | 22.34 | -0.27% | 18:03 | 22.4999 | 22.29 | 22.4999 | 88571 | 22.39 |
ALLSTATE CORP (THE) | 20.845 | -0.6% | 18:03 | 21.02 | 20.82 | 21.02 | 36195 | 20.92 |
Allstate Corp. (The) | 27.0473 | -0.23% | 17:13 | 27.17 | 27.0473 | 27.18 | 16276 | 27.12 |
ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
ALLSTATE CORPORATION (THE) COMMON STOCK | 203.36 | -0.5% | 29/11 | 208.38 | 202.96 | 208.31 | 194122 | 204.39 |
Allurion Technologies | 0.3497 | -4.43% | 17:16 | 0.34285 | 0.34 | 0.3558 | 161151 | 0.3642 |
loading...