Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16138.1025 | +0.09% | 18:55 | New York | 16123.0357 | 16236.8406 | 16123.0357 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPINE INCOME PROPERTY TRUST I | 16.97 | -0.64% | 04/12 | 16.52 | 16.93 | 17.14 | 26092 | 17.08 |
| ALPS CLEAN ENERGY ETF | 32.4703 | +1.98% | 18:49 | 32.1 | 32.1 | 32.8 | 16200 | 31.84 |
| ALPS DISRUPTIVE TECHN ETF | 39.0032 | +0.5% | 18:01 | 38.98 | 38.98 | 39.1893 | 2659 | 38.749 |
| ALPS O'SHARES GLOBAL INTERNET | 34.8 | +0.67% | 18:12 | 34.83 | 34.6257 | 34.93 | 3731 | 34.57 |
| ALPS O'SHARES US SMALL-CAP QUA | 37.03 | +0.54% | 18:49 | 37.04 | 37.01 | 37.305 | 27844 | 36.83 |
| ALTA EQUIPMENT GROUP | 25.49 | -0.43% | 18:22 | 25.5 | 25.43 | 25.5001 | 670 | 25.6 |
| ALTA EQUIPMENT GROUP INC. | 10.68 | +2.4% | 01/12 | 9.49 | 10.32 | 11.015 | 61153 | 10.43 |
| ALTC ACQUISITION CORP | 10.36 | +0.19% | 18:02 | 10.3518 | 10.35 | 10.36 | 3467 | 10.34 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 41.815 | -0.3% | 05/12 | 41.84 | 41.445 | 42.18 | 280279 | 41.94 |
| ALTICE USA | 2.1001 | +0.97% | 04/12 | 2.26 | 2.08 | 2.24 | 1669705 | 2.08 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| ALTRIA GROUP, INC. | 41.3714 | -2.82% | 05/12 | 42.15 | 40.9613 | 41.65 | 7870282 | 42.57 |
| ALTUS POWER INC | 5.2925 | +4.18% | 05/12 | 5.22 | 5.07 | 5.34 | 461107 | 5.08 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| AMBAC FINANCIAL GROUP | 14.92 | +0.34% | 28/11 | 14.94 | 14.87 | 15.09 | 73706 | 14.865 |
| AMBEV S.A. | 2.83 | -1.39% | 28/11 | 2.78 | 2.83 | 2.9 | 2483956 | 2.87 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 6.98 | -0.57% | 04/12 | 6.87 | 6.88 | 7.145 | 10820426 | 7.02 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 9.39 | +0.21% | 05/12 | 9.43 | 9.37 | 9.5 | 1663890 | 9.37 |
| Amerant Bancorp | 21.97 | -0.18% | 29/11 | 20.74 | 21.83 | 22.61 | 27541 | 22.01 |
| AMEREN CORPORATION | 78.39 | +0.86% | 28/11 | 77.43 | 77.88 | 78.555 | 592411 | 77.72 |
| AMERESCO, INC CLASS A COMMON STOCK | 30.16 | -0.63% | 27/11 | 28.1 | 30.16 | 31.7 | 141334 | 30.35 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 18.62 | +1.31% | 22/11 | 17.6 | 18.0306 | 18.675 | 401168 | 18.38 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.07 | -1.5% | 01/12 | 20 | 21.07 | 21.5 | 104496 | 21.39 |
