Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16138.1025+0.09%18:55New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.97-0.64%04/1216.5216.9317.142609217.08
32.4703+1.98%18:4932.132.132.81620031.84
39.0032+0.5%18:0138.9838.9839.1893265938.749
34.8+0.67%18:1234.8334.625734.93373134.57
37.03+0.54%18:4937.0437.0137.3052784436.83
25.49-0.43%18:2225.525.4325.500167025.6
10.68+2.4%01/129.4910.3211.0156115310.43
10.36+0.19%18:0210.351810.3510.36346710.34
--------
--------
41.815-0.3%05/1241.8441.44542.1828027941.94
2.1001+0.97%04/122.262.082.2416697052.08
10.43+0.19%31/0710.3910.4310.83110110.43
10.503+0.89%25/0810.50310.50310.50330010.503
10.105+0.05%20/1210.110.110.105191010.105
41.3714-2.82%05/1242.1540.961341.65787028242.57
5.2925+4.18%05/125.225.075.344611075.08
-------9.04
14.92+0.34%28/1114.9414.8715.097370614.865
2.83-1.39%28/112.782.832.924839562.87
10.13-4.07%16/0310.539.5910.53134613310.13
6.98-0.57%04/126.876.887.145108204267.02
1.42-17.92%22/082.141.291.5851358692191.42
9.39+0.21%05/129.439.379.516638909.37
21.97-0.18%29/1120.7421.8322.612754122.01
78.39+0.86%28/1177.4377.8878.55559241177.72
30.16-0.63%27/1128.130.1631.714133430.35
20.75-1.1%13/0320.8220.6520.75108920.75
18.62+1.31%22/1117.618.030618.67540116818.38
21.07-1.5%01/122021.0721.510449621.39
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive