loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.02+1.11%21/1030.5831.2232.15541203232.02
8.45-4.41%20/109.038.348.854408.45
11.49+0.61%22/1011.4311.4311.58588111.49
1.2+1.69%21/101.21.161.2643121.2
77.76+0.8%21/1076.1977.0978.116225077.76
235.77-2.47%22/10241.33235.14241.611836932235.77
14.53+2.32%22/1014.3313.9314.618586014.53
153.6+0.89%21/10153.42152.34153.96455532153.6
32.42-0.77%22/1032.6829.803232.84206648732.42
37.12+0.73%20/1036.6136.6337.33453515537.12
170.32+2.14%20/10169.29166.21170.79439434170.32
98.76+1.05%22/1097.997.2298.9261942098.76
107.02-0.12%22/10107.58106.85108.241198465107.02
66.39+0.47%21/1066.3865.7267.0933454066.39
5.42+3.04%22/105.285.285.513488765.42
4.49+1.58%22/104.344.334.541099174.49
118.51+3.11%22/10115.12114.735119.351647439118.51
14.0024+0.81%02:0013.7813.7814.1169714.0024
0.8397+10.49%21/100.79890.77010.8656617060.8397
11.03+0.64%02:0011.0510.9711.07021352311.03
30.83-0.23%02:0030.8530.7431.013780930.83
31.62-0.13%02:0031.6431.570531.74313226831.62
44.0147-1.07%02:0044.1243.7644.225252644.0147
12.82+2.15%02:0012.612.512.827768312.82
26.03-0.23%02:0026.1325.7226.155570126.03
6.25+0.32%21/106.726.1156.6924186.25
7-0.71%22/107777447
58.49-1.02%22/1059.3658.2759.8114703158.49
8.6634-0.34%00:308.7158.628.715212358.6634
9.765+0.05%02:009.759.759.7659248959.765
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali