Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
87.18-0.31%27/0187.2386.9387.82112210987.45
64.58+2.64%27/0162.6862.6865.1614513462.92
20.91-1.04%27/0120.9220.8921.02404121.13
21.14-0.7%27/0121.221.0421.3116659421.29
27.76+1.76%27/0127.1227.1227.8210881627.28
8.5+1.67%27/018.458.3158.6857123628.36
-------65.42
46.4599-0.19%27/0146.4646.41946.461184546.55
50.52-0.09%27/0150.4850.397750.521430050.6099
42.27-0.09%27/0142.2242.2242.29966342.31
43.5801-0.26%27/0143.5843.5843.664422543.2601
44.23+0.65%27/0144.2344.2344.238491442.46
43.2615-0.09%27/0143.1743.1543.3492600843.2912
62.19+0.05%27/0161.761.762.511616462.16
49.4+0.02%27/0149.1249.1249.62611949.32
15.66-1.26%27/0115.815.615.92249507015.86
24.18-0.62%27/0124.2923.9124.511511824.33
25.06-0.63%25/012524.9825.41335825.22
47.42+2.31%27/0146.0845.4247.629957659746.35
172.31+10.54%26/01153.49165.5175.541613997338155.88
22.86-0.57%27/0123.585922.8523.5859612222.99
20.15+0.4%27/0120.120.120.31251221420.07
24.74+0.74%27/0124.6924.597325.021299724.5582
140.2-1.25%27/01141.65139.91141.97250900141.97
33.73+1.35%27/0133.2933.2534.11244896633.28
--------
23.3664-0.44%27/0123.414123.2523.43209423.4699
24.6-0.2%27/0124.5924.424.96617224.65
25.12+0.04%27/0124.9424.9425.21526925.11
63.33-1.02%27/0163.4863.1963.9229418663.98
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali