loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.66+3.54%19/049.489.389.81328143269.66
11.86-0.75%19/0411.9711.75511.975371752911.86
83.79-0.53%19/0484.4383.6384.49131984383.79
47.04-7.26%19/0450.3146.6450.5129753847.04
14.18-1.94%19/0414.4614.1814.46361614.18
14.41-0.69%19/0414.4914.39514.5699441114.41
33.64+0.12%19/0433.6433.2333.7120448033.64
9.27-2.83%19/049.479.119.522786109.27
44.3+1.12%19/0443.9243.4944.3498616744.3
51.93-0.05%00:3051.8851.8851.955702951.93
55.175-0.02%00:3055.150155.150155.232189455.175
48.7738-0.12%00:3048.80948.773848.82962848.7738
43.1254-0.45%00:3043.125443.125443.12543943.1254
52.208-1.71%00:3052.4852.1652.48247752.208
52.25+0.24%00:3052.2352.06152.294587452.25
67.4035-1.13%00:3068.5267.1968.52884767.4035
49.08-0.36%00:3049.549.01549.5487549.08
52.1492-0.56%00:3052.452.0652.34819452.1492
30.9017-0.73%00:3031.1430.8631.141134630.9017
48.2257-0.62%00:3048.4348.225748.4320448.2257
35.16+1.97%19/0434.3533.8835.77495386335.16
26.765+0.21%19/0426.8126.680726.8851677126.765
27.6+0.36%19/0427.6127.411627.63720427.6
32.03+0.31%19/0431.8831.7732.159939005932.03
148.54-0.97%19/04149.19147.8149.5052259141148.54
27.2-1.16%19/0427.35127.0627.45951470327.2
27.03-0.11%19/0427.0627.0327.0695127.03
25.37-0.04%12/1125.3725.3625.381914925.37
28.54-0.77%19/0428.6328.4128.731249028.54
119.38-0.03%19/04119.84118.48119.84196419119.38
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali