• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.52+0.8%25/052.452.462.5624290822.52
10.31+0.49%26/0510.3610.3110.3623310.26
10.2+0.89%23/0510.210.210.2310.2
10.105+0.05%20/1210.110.110.105191010.105
44.32-0.65%30/0544.7543.7144.526918295044.32
4.76+0.42%26/054.74.684.8811457274.76
-------9.04
14.11-1.19%26/0514.214.0514.3432693714.11
2.83-2.75%30/052.892.812.89208916392.83
10.13-4.07%16/0310.539.5910.53134613310.13
4.63-0.22%26/054.754.54.775139005304.63
1.6+0.63%24/051.591.561.6157401611.6
9.74-0.51%30/059.819.719.8479364619.74
80.14-0.78%25/0581.8479.9681.09126884080.14
43.73+1.11%26/0543.0743.0544.8924370443.73
20.75-1.1%13/0320.8220.6520.75108920.75
21.99-1.43%30/0522.7121.84522.85189999021.99
19.22+1.32%30/0519.0618.9619.3232681919.22
7.1-0.84%25/057.017.0557.296348417.1
-------65.42
45.77+0.46%30/0545.6945.6845.80961919745.77
49.52+0.3%26/0549.3649.3949.6491335449.61
41.3769+0.58%26/0541.0441.260641.415525241.3769
43.32-0.21%30/0543.40143.287943.43125343.32
45.299-0.29%30/0545.9445.275445.94132145.299
50.52+0.03%30/0550.54950.5250.55117550.52
43.15-0.85%30/0543.3544343.354726043.15
64.87+0.09%26/0564.164.5865.4952859764.87
46.91-0.34%25/0546.7646.7847.08415746.91
10.83+0.74%30/0510.8210.55510.95793597610.83
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive