Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.12+1.34%30/0715.1515.0815.3411480814.92
10.68+3.29%07/0710.340110.3711.28399810.68
9.5+1.06%07/079.79.44839.72565509.5
14.52-0.48%30/0714.4714.4614.721939014.59
--------
3.17-4.8%30/073.323.163.36224816593.33
19.55-2.74%29/0722.7519.220.74211460820.1
37.02-2.91%30/0737.5436.7939.195299617338.13
11.56-0.69%30/0711.6311.5311.691037286411.64
83.92-0.42%30/0784.2683.8184.9793968084.27
68.53+0.75%30/0767.6666.9569.3618777168.02
16.665-0.46%30/0716.5516.5216.665135316.7412
16.65-0.95%30/0716.716.5216.82287612016.81
36.93-0.78%30/0737.3936.938.1527790837.22
9.69-0.92%30/079.79.5210.5927011309.78
50.31+0.36%30/0750.2450.1451.00563772050.13
52.882+0.04%31/0752.89952.87152.92803252.882
55.83210%31/0755.7755.7755.8781043655.8321
50.165+0.27%31/0750.16550.16550.165150.165
49.9119+0.13%31/0749.899449.899449.95216849.9119
46.3148-0.12%31/0746.314846.314846.3148446.3148
59.0542+0.36%31/0758.5558.5559.09151659.0542
50.2233+0.06%31/0750.2450.223350.2412850.2233
52.0777-0.69%31/0752.2352.06552.23328852.0777
73.0165-0.22%31/0772.9372.8573.2796973.0165
50.7442-0.24%31/0751.02950.744251.0291206350.7442
55.3761-0.54%31/0755.4555.376155.55676655.3761
41.4265-0.78%31/0741.5141.426541.5220141.4265
32.5703-0.15%31/0732.632.5732.6231332.5703
50.435-1.45%31/0750.43550.43550.4356850.435
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali