Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17375.2894 | -0.16% | 20:43 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp. (The) | 26.3 | +0.34% | 20:33 | 26.29 | 26.24 | 26.3541 | 98469 | 26.21 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 168.1 | +3.18% | 20:36 | 165.1 | 164.675 | 169.53 | 1269701 | 162.92 |
| Allurion Technologies | 1.975 | -8.99% | 20:36 | 2.11 | 1.93 | 2.2389 | 95457 | 2.17 |
| ALLY FINANCIAL INC | 38.63 | +6.51% | 20:36 | 37.49 | 37.48 | 39.48 | 5930528 | 36.27 |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 106.7499 | +0.03% | 20:36 | 106.74 | 106.74 | 106.76 | 193227 | 106.72 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 23.7699 | -0.38% | 20:06 | 23.92 | 23.7699 | 23.9499 | 432 | 24.08 |
| ALPHA METALLURGICAL RESOURCES | 335.005 | -2.1% | 17/04 | 360 | 334.7 | 349.3699 | 70632 | 342.18 |
| ALPINE INCOME PROPERTY TRUST I | 14.45 | -0.89% | 20:35 | 14.5 | 14.43 | 14.705 | 28859 | 14.58 |
| ALPS CLEAN ENERGY ETF | 25.95 | -1.14% | 20:28 | 26.32 | 25.82 | 26.4681 | 36225 | 26.25 |
| ALPS DISRUPTIVE TECHN ETF | 39.215 | -0.28% | 19:21 | 39.23 | 39.215 | 39.5316 | 2411 | 39.47 |
| ALPS O'SHARES GLOBAL INTERNET | 36.7565 | +0.16% | 19:47 | 36.86 | 36.6884 | 37.12 | 5678 | 36.73 |
| ALPS O'SHARES US SMALL-CAP QUA | 39.56 | 0% | 20:36 | 39.77 | 39.56 | 39.895 | 37112 | 39.56 |
| ALPS Smith Core Plus | 25.13 | -0.28% | 20:35 | 25.16 | 25.1104 | 25.16 | 4418 | 25.19 |
| ALTA EQUIPMENT GROUP | 25.8645 | -0.52% | 18:27 | 25.75 | 25.73 | 26 | 3202 | 26 |
| ALTA EQUIPMENT GROUP INC. | 11.54 | -1.2% | 20:35 | 11.74 | 11.54 | 11.85 | 59081 | 11.68 |
| ALTC ACQUISITION CORP | 12.53 | -1.34% | 20:36 | 12.65 | 12.48 | 12.94 | 377488 | 12.7 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTICE USA | 1.895 | -2.82% | 20:36 | 1.95 | 1.89 | 2 | 766592 | 1.95 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 13.5 | +0.15% | 20:36 | 13.5 | 13.11 | 13.625 | 44978 | 13.48 |
| ALTRIA GROUP, INC. | 41.32 | +0.54% | 20:36 | 41.13 | 41.105 | 41.385 | 4569873 | 41.1 |
| ALTUS POWER INC | 3.85 | 0% | 20:36 | 3.86 | 3.805 | 3.97 | 661350 | 3.85 |
