Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17865.3749+0.27%19:08New York17762.019717868.802517817.263
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
-------25.9877
-------25.5905
26.8+1.19%28/1026.5826.51526.8931426.7746
27.585+0.59%27/1027.2927.4327.663210027.5869
29.6-0.03%18:4529.6129.629.61193829.58
29.555+0.02%18:4229.5729.54529.59674429.5884
28.55+0.21%19:0128.4128.4128.552372428.49
29.69+0.02%14/0629.6929.7129.71539829.715
27.74-0.01%18:4627.7427.7427.7467327.72
73.31+1.2%11/0673.6772.38573.3310826272.45
--------
22.26-0.54%14/0622.3122.090622.324957622.37
20.8-0.19%18:2920.7220.69420.8981167520.84
27.2-0.33%19:0227.2927.170127.342042527.29
24.990%14/0424.9824.9825697724.99
157.52+0.29%19:03157.53156.66158.291049811157.06
1.17-4.88%19:011.431.1651.46275381.21
--------
39.3999+1.6%19:0338.7638.539.4359450838.79
46.5+0.18%13/1144.6146.549447.0008536746.57
107.605+0.01%19:02107.59107.585107.61268219107.59
26.08+0.66%20/1126.0225.82525.97256825.93
23.7415+0.05%20/1123.7723.72523.729198923.725
25.4799+1.19%19:0225.260125.125.4799542225.1
296+0.44%19:01292.21291.92296.36540584294.69
15.285+1.29%19:0315.115.115.2851121515.13
29.22-2.14%19:0229.6729.0629.753619329.86
41.1392-0.14%18:3241.140.940841.1392161841.1711
38.19+0.01%19:0338.0537.9938.23582538.185
40.86+0.44%18:5940.740.5540.86292217740.64
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive