| ALTICE USA | 2.52 | +0.8% | 25/05 | 2.45 | 2.46 | 2.56 | 2429082 | 2.52 |
| ALTIMAR ACQUISITION CORP | 10.31 | +0.49% | 26/05 | 10.36 | 10.31 | 10.36 | 233 | 10.26 |
| ALTIMAR ACQUISITION CORP | 10.2 | +0.89% | 23/05 | 10.2 | 10.2 | 10.2 | 3 | 10.2 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| ALTRIA GROUP, INC. | 44.32 | -0.65% | 30/05 | 44.75 | 43.71 | 44.526 | 9182950 | 44.32 |
| ALTUS POWER INC | 4.76 | +0.42% | 26/05 | 4.7 | 4.68 | 4.88 | 1145727 | 4.76 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| AMBAC FINANCIAL GROUP | 14.11 | -1.19% | 26/05 | 14.2 | 14.05 | 14.34 | 326937 | 14.11 |
| AMBEV S.A. | 2.83 | -2.75% | 30/05 | 2.89 | 2.81 | 2.89 | 20891639 | 2.83 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 4.63 | -0.22% | 26/05 | 4.75 | 4.5 | 4.775 | 13900530 | 4.63 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.6 | +0.63% | 24/05 | 1.59 | 1.56 | 1.61 | 5740161 | 1.6 |
| AMCOR PLC | 9.74 | -0.51% | 30/05 | 9.81 | 9.71 | 9.84 | 7936461 | 9.74 |
| AMEREN CORPORATION | 80.14 | -0.78% | 25/05 | 81.84 | 79.96 | 81.09 | 1268840 | 80.14 |
| AMERESCO, INC CLASS A COMMON STOCK | 43.73 | +1.11% | 26/05 | 43.07 | 43.05 | 44.89 | 243704 | 43.73 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 21.99 | -1.43% | 30/05 | 22.71 | 21.845 | 22.85 | 1899990 | 21.99 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 19.22 | +1.32% | 30/05 | 19.06 | 18.96 | 19.32 | 326819 | 19.22 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 7.1 | -0.84% | 25/05 | 7.01 | 7.055 | 7.29 | 634841 | 7.1 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.77 | +0.46% | 30/05 | 45.69 | 45.68 | 45.8096 | 19197 | 45.77 |
| AMERICAN CENTURY DIVERSIFIED M | 49.52 | +0.3% | 26/05 | 49.36 | 49.39 | 49.649 | 13354 | 49.61 |
| AMERICAN CENTURY ETF TRUST AVA | 41.3769 | +0.58% | 26/05 | 41.04 | 41.2606 | 41.41 | 55252 | 41.3769 |
| AMERICAN CENTURY LOW VOLATILIT | 43.32 | -0.21% | 30/05 | 43.401 | 43.2879 | 43.43 | 1253 | 43.32 |
| AMERICAN CENTURY MID CAP GROWT | 45.299 | -0.29% | 30/05 | 45.94 | 45.2754 | 45.94 | 1321 | 45.299 |
| American Century Multisector F | 50.52 | +0.03% | 30/05 | 50.549 | 50.52 | 50.55 | 1175 | 50.52 |
| AMERICAN CENTURY QUALITY DIVER | 43.15 | -0.85% | 30/05 | 43.354 | 43 | 43.354 | 7260 | 43.15 |
| AMERICAN CENTURY STOXX U.S. QU | 64.87 | +0.09% | 26/05 | 64.1 | 64.58 | 65.495 | 28597 | 64.87 |
| AMERICAN CENTURY STOXX U.S. QU | 46.91 | -0.34% | 25/05 | 46.76 | 46.78 | 47.08 | 4157 | 46.91 |
| AMERICAN EAGLE OUTFITTERS | 10.83 | +0.74% | 30/05 | 10.82 | 10.555 | 10.95 | 7935976 | 10.83 |
