Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.2955+1.7%21/106.256.186.385181956.19
74.8-1.2%21/1075.774.7276.8555310775.71
18.21-1.57%21/1018.521818.575458965618.5
9.780%21/109.749.749.7833579.78
9.9215-0.39%19/109.92159.92159.92151009.9215
-------10.56
9.91-0.2%21/109.949.9059.943162579.93
--------
9.95+0.61%21/109.879.879.95817079.89
48.23-0.41%21/1048.248.0648.5406698048.43
25.97+0.37%02:0025.9825.9725.9833125.875
17.65-1.94%21/1017.8817.4417.8814590218
16.95+4.5%21/1016.2816.1716.9758484316.22
2.63-3.66%21/102.672.5752.68236442632.73
13.61-2.16%21/1013.8913.514.581104913.91
39.24-4.01%21/1040.8938.841.943397756640.88
12.03-0.08%21/1012.0511.9212.07437108112.04
84.49+0.17%21/1084.4984.18584.7757537084.35
68.05+1.9%21/1066.7466.0668.7714379166.78
17.44-1.61%21/1017.5216.9717.521189017.725
17.18-2.88%21/1017.5517.00717.6354293117.69
39.12-0.76%21/1039.4238.9239.4220811439.42
10.44+0.68%21/1010.4410.3810.6656580210.37
51.39-0.43%21/1051.6251.1251.6230046851.61
51.945-0.16%02:0051.9551.932251.95140552.0308
54.845-0.12%02:0054.9554.8154.951165854.91
48.735-0.41%02:0048.8448.73548.845117248.935
48.67-0.21%02:0048.7548.66148.75724248.77
47.1311+0.33%02:0047.131147.131147.1311146.9774
60.8858+1.13%02:0060.885860.885860.88585460.2035
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali