Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM US Large Cap Buffer1 | 31.99 | +0.62% | 18:45 | 31.94 | 31.94 | 31.99 | 906 | 31.97 |
| AllianzIM US Large Cap Buffer1 | 30.3903 | +0.45% | 21:58 | 30.32 | 30.27 | 30.52 | 2584 | 30.33 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.28 | +0.3% | 20:59 | 31.29 | 31.28 | 31.29 | 981 | 31.255 |
| AllianzIM US Large Cap Buffer1 | 29.03 | -0.92% | 24/07 | 29.16 | 29.03 | 29.16 | 91 | 29.03 |
| AllianzIM US Large Cap Buffer2 | 28.0899 | +0.2% | 20:57 | 28.05 | 28.0492 | 28.0899 | 7857 | 28.034 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 29.77 | +0.27% | 21:34 | 29.741 | 29.741 | 29.8 | 5159 | 29.68 |
| AllianzIM US Large Cap Buffer2 | 29.705 | +0.22% | 21:44 | 29.69 | 29.69 | 29.73 | 12272 | 29.635 |
| AllianzIM US Large Cap Buffer2 | 28.66 | +0.44% | 21:51 | 28.628 | 28.62 | 28.73 | 14311 | 28.61 |
| ALLIANZIM US LARGE CAP BUFFER2 | 29.89 | +0.15% | 19:42 | 29.87 | 29.87 | 29.89 | 314 | 29.88 |
| AllianzIM US Large Cap Buffer2 | 27.92 | +0.06% | 16:42 | 27.92 | 27.9111 | 27.92 | 1060 | 27.89 |
| ALLISON TRANSMISSION HOLDINGS INC | 87.76 | +3.97% | 22:00 | 85.65 | 84.54 | 88.63 | 1466937 | 84.41 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 21.92 | +0.09% | 22:00 | 22.04 | 21.83 | 22.04 | 29669 | 21.9 |
| ALLSTATE CORP (THE) | 20.85 | +0.58% | 22:00 | 20.82 | 20.71 | 20.88 | 12968 | 20.73 |
| Allstate Corp. (The) | 26.81 | -0.04% | 22:00 | 27 | 26.75 | 27 | 49837 | 26.82 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 169.14 | +2.26% | 22:00 | 166.46 | 166.46 | 171.18 | 1913724 | 165.4 |
| Allurion Technologies | 0.8596 | -0.8% | 22:00 | 0.89 | 0.841 | 0.8958 | 152535 | 0.8665 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 44 | +1.5% | 25/07 | 42.34 | 43.64 | 44.24 | 1988217 | 43.35 |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 108.26 | +0.06% | 22:00 | 108.23 | 108.23 | 108.27 | 630814 | 108.2 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 24.7899 | +1.34% | 21:13 | 24.72 | 24.7199 | 24.88 | 2916 | 24.6845 |
| ALPHA METALLURGICAL RESOURCES | 300.71 | +1.57% | 22:00 | 300.98 | 293.15 | 301.22 | 154630 | 296.07 |
