Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20174.2969-0.19%18:08New York20164.95820270.403820213.219
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.27+0.05%16:2029.2729.2729.2747629.0481
28.32-0.09%02/1228.3428.3228.343141228.32
32.687+0.05%17:0232.66532.65532.687656132.67
31.4404-0.22%17:0031.531.440431.5825031.48
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
28.15+1.64%28/1027.6927.6928.15530528.1297
32.3737-0.23%17:1532.4232.321132.421261732.45
33.7201-0.15%16:4733.77533.7233.775256133.71
32.5832-0.13%16:2832.583232.583232.583211032.625
33.1-0.08%17:1533.0833.0733.1914833.18
30.9908-0.09%16:593130.990831129431.015
29.46+0.1%16:5529.46529.420529.4903469029.441
-------25.9877
-------25.5905
26.8+1.19%28/1026.5826.51526.8931426.7746
27.585+0.59%27/1027.2927.4327.663210027.5869
30.6596-0.14%18:0230.730.62530.731730130.7
30.87-0.08%18:0130.9530.8730.95157730.861
30.131-0.04%02/1230.128130.128130.181380930.131
31.13-0.03%16:4731.1431.1131.14636031.18
29.088+0.1%17:0029.120229.0529.1202942429.06
116.06-0.59%18:02118.13115.75118.32149310116.75
--------
22.34-0.27%18:0322.499922.2922.49998857122.39
20.845-0.6%18:0321.0220.8221.023619520.92
27.0473-0.23%17:1327.1727.047327.181627627.12
24.990%14/0424.9824.9825697724.99
203.36-0.5%29/11208.38202.96208.31194122204.39
0.3497-4.43%17:160.342850.340.35581611510.3642
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8