Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTICE USA | 1.96 | 0% | 25/04 | 1.89 | 1.845 | 1.96 | 1737890 | 1.955 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 14.1 | -0.7% | 25/04 | 14.06 | 13.76 | 14.4377 | 44944 | 14.1 |
| ALTRIA GROUP, INC. | 43.515 | +1.39% | 25/04 | 43.25 | 42.76 | 43.65 | 14924175 | 43.515 |
| ALTUS POWER INC | 3.605 | -2.04% | 25/04 | 3.61 | 3.405 | 3.63 | 1933300 | 3.605 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 14.38 | -1.1% | 25/04 | 14.45 | 14.155 | 14.45 | 246842 | 14.38 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.3 | -0.86% | 24/04 | 2.3 | 2.29 | 2.32 | 10349382 | 2.3 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 3.2799 | 0% | 25/04 | 3.15 | 3.1 | 3.28 | 13258774 | 3.2799 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 8.96 | -1.1% | 25/04 | 9.02 | 8.93 | 9.095 | 5408579 | 8.96 |
| Amer Sports Inc. | 14.55 | +1.54% | 25/04 | 14.31 | 14.16 | 14.685 | 2102498 | 14.55 |
| Amerant Bancorp | 22.03 | -3.04% | 25/04 | 21.79 | 21.65 | 22.31 | 205523 | 22.03 |
| AMEREN CORPORATION | 74.76 | +0.07% | 25/04 | 74.73 | 73.87 | 75.02 | 1106309 | 74.76 |
| AMERESCO, INC CLASS A COMMON STOCK | 20.98 | -1.46% | 24/04 | 20.57 | 19.98 | 21.0407 | 314740 | 20.98 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 18.28 | -0.16% | 25/04 | 18.23 | 17.85 | 18.4 | 1810431 | 18.28 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.235 | -0.26% | 25/04 | 21.03 | 20.94 | 21.35 | 256903 | 21.235 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 7.46 | -1.32% | 25/04 | 7.41 | 7.26 | 7.47 | 1236810 | 7.44 |
| American Beacon AHL Trend ETF | 25.38 | +0.5% | 25/04 | 25.22 | 25.1401 | 25.38 | 2015 | 25.38 |
| American Beacon GLG Natural Re | 29.72 | +2.06% | 25/04 | 29.44 | 29.38 | 29.78 | 5431 | 29.72 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.03 | -0.48% | 25/04 | 44.89 | 44.87 | 45.03 | 4802 | 45.03 |
| AMERICAN CENTURY DIVERSIFIED M | 49.97 | -0.1% | 25/04 | 49.95 | 49.87 | 49.97 | 34380 | 49.97 |
| AMERICAN CENTURY ETF TRUST AVA | 40.035 | -0.29% | 25/04 | 39.95 | 39.91 | 40.04 | 54366 | 40.035 |
