Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.24+3.9%12/0731.3531.3332.3819506131.03
42.83+1.37%12/0742.3742.3742.83516742.2601
39.63+0.41%12/0739.4839.4839.9680339.47
42.47+1%12/0742.3642.3642.714689742.05
25.8+0.04%12/0725.7525.7425.8115792325.79
26.19+0.19%12/0726.1626.0226.1982729826.15
8.98+1.7%12/078.938.849.27433933558.83
--------
--------
48.27+0.04%18/0348.2548.2548.27682435248.26
2.04+7.94%12/071.921.91132.07215635741.89
10.43+0.19%31/0710.3910.4310.83110110.43
10.503+0.89%25/0810.50310.50310.50330010.503
10.105+0.05%20/1210.110.110.105191010.105
13.96+4.18%12/0713.9913.3514.725012813.4
47.74+1.4%12/0747.247.1147.825733735347.09
4.5+0.45%12/074.54.4454.55512456294.48
-------9.04
--------
12.55+0.4%12/0712.6812.5112.7532226412.51
--------
2.15+0.47%12/072.152.122.16175465102.13
10.13-4.07%16/0310.539.5910.53134613310.13
5.26+0.77%12/075.295.185.35117423265.22
1.42-17.92%22/082.141.291.5851358692191.42
9.91+1.02%12/079.889.89.9493452669.81
11.95+0.34%10/0711.3811.9212.22154015311.9
24.32+0.37%12/0724.5824.0824.5820035824.23
73.88+1.04%12/0773.4673.2774.57103227973.12
33.31+5.51%12/0732.0831.7933.8552419731.59
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8