Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20067.0819+0.14%17:44New York20039.483820143.457620039.4838
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.91+0.67%17:3626.7326.7326.931256326.8
24.990%14/0424.9824.9825697724.99
186.84-1.79%07/02192.755186.53189.74286979190.26
5.52-8.61%17:375.885.455.942833866.04
--------
37.52-2.04%17:3938.3637.338.63121506638.29
46.5+0.18%13/1144.6146.549447.0008536746.57
110.8450%17:39110.855110.83110.87396185110.85
26.08+0.66%20/1126.0225.82525.97256825.93
23.7415+0.05%20/1123.7723.72523.729198923.725
25.3077+0.28%30/0825.3525.307725.5189410325.5189
183.6001+2.49%07/02182.59181.0618993507179.12
16.04-1.11%17:3516.1715.816.22458024316.22
25.22-0.08%17:3525.2325.174825.382779725.24
48.235+0.29%16:1548.2148.2148.32581948.095
52.27+2.35%07/0251.551.697352.27377851.07
43.78-0.27%17:3544.0143.77544.011847543.9
25.676+0.1%17:3725.6725.6725.73013725.65
25.42-0.31%07/0225.7525.4225.6499124825.42
7.39-0.54%05/027.457.377.555128487.43
--------
--------
48.27+0.04%18/0348.2548.2548.27682435248.26
2.88+1.05%07/022.92.832.913674632.86
10.43+0.19%31/0710.3910.4310.83110110.43
10.503+0.89%25/0810.50310.50310.50330010.503
10.105+0.05%20/1210.110.110.105191010.105
3.415-6.44%17:383.6613.433.6611029493.66
53.37+1.35%07/0253.3852.7253.43163541152.665
4.865-0.1%07/024.884.864.8713422144.86
8 9 10

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8