Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 39.11 | -0.23% | 02/12 | 39.73 | 38.77 | 39.5 | 2353707 | 39.11 |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 109.71 | -0.1% | 03/12 | 109.835 | 109.71 | 109.85 | 622832 | 109.71 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 242.47 | 0% | 29/11 | 251.13 | 240.1 | 245.605 | 120429 | 242.315 |
| ALPINE INCOME PROPERTY TRUST I | 17.71 | -0.06% | 03/12 | 17.795 | 17.52 | 17.9007 | 98375 | 17.71 |
| ALPS CLEAN ENERGY ETF | 27.76 | -2.53% | 03/12 | 28.24 | 27.71 | 28.29 | 61559 | 27.76 |
| ALPS DISRUPTIVE TECHN ETF | 46.7 | -0.13% | 03/12 | 46.53 | 46.53 | 46.7321 | 2997 | 46.7 |
| ALPS O'SHARES GLOBAL INTERNET | 48.15 | +0.93% | 03/12 | 47.85 | 47.38 | 48.15 | 11801 | 48.15 |
| ALPS O'SHARES US SMALL-CAP QUA | 46.58 | -0.75% | 03/12 | 46.96 | 46.4401 | 46.98 | 67502 | 46.58 |
| ALPS Smith Core Plus | 25.95 | -0.08% | 02/12 | 25.955 | 25.945 | 26.0199 | 219957 | 25.95 |
| ALTA EQUIPMENT GROUP | 25.57 | +0.12% | 03/12 | 25.934 | 25.57 | 25.934 | 349 | 25.934 |
| ALTA EQUIPMENT GROUP INC. | 7.79 | -2.99% | 03/12 | 8 | 7.71 | 8.16 | 296131 | 7.8 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTICE USA | 2.53 | +1.61% | 03/12 | 2.45 | 2.43 | 2.57 | 2372154 | 2.535 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 4.22 | -3.65% | 25/11 | 4.375 | 4.15 | 4.49 | 192505 | 4.22 |
| ALTRIA GROUP, INC. | 56.9 | -0.49% | 03/12 | 57.25 | 56.83 | 57.34 | 8734823 | 56.9 |
| ALTUS POWER INC | 3.95 | -2.23% | 03/12 | 4.02 | 3.86 | 4.03 | 910367 | 3.9599 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 12.72 | -0.7% | 03/12 | 12.81 | 12.51 | 12.82 | 295926 | 12.73 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
