Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23848.2466 | -0.75% | 01:14 | New York | 23842.5437 | 24029.0635 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Large Cap Buffe | 35.53 | -0.34% | 23/09 | 35.39 | 35.39 | 35.5908 | 13889 | 35.53 |
| AllianzIM U.S. Small Cap Buffe | 26.04 | +0.17% | 21/09 | 26.04 | 26.04 | 26.04 | 11 | 26.005 |
| AllianzIM U.S. Small Cap Buffe | 27.09 | -0.84% | 23/09 | 27.09 | 27.09 | 27.09 | 114 | 27.0519 |
| AllianzIM US Equity 6 Month Fl | 28.68 | -0.12% | 23/09 | 28.68 | 28.68 | 28.68 | 344 | 28.71 |
| AllianzIM US Equity 6 Month Fl | 34.54 | +0.63% | 21/09 | 34.54 | 34.54 | 34.54 | 12 | 34.4603 |
| AllianzIM US Equity Buffer15 U | 34.7 | -0.64% | 23/09 | 34.7 | 34.7 | 34.7 | 110 | 34.6739 |
| AllianzIM US Large Cap 6 Month | 35.26 | -0.45% | 23/09 | 35.37 | 35.26 | 35.37 | 2827 | 35.2651 |
| ALLIANZIM US LARGE CAP 6 MONTH | 36.55 | -0.04% | 23/09 | 36.55 | 36.54 | 36.59 | 9649 | 36.5557 |
| AllianzIM US Large Cap Buffer1 | 39.5 | +0.04% | 22/09 | 39.5 | 39.5 | 39.5 | 61 | 39.3152 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 47.0209 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 48.9107 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 48.3584 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.435 | -0.53% | 23/09 | 40.49 | 40.39 | 40.52 | 8747 | 40.4452 |
| AllianzIM US Large Cap Buffer1 | 42.265 | -0.39% | 23/09 | 42.54 | 42.21 | 42.54 | 9030 | 42.2652 |
| AllianzIM US Large Cap Buffer1 | 38.6501 | -0.58% | 23/09 | 38.76 | 38.621 | 38.76 | 9474 | 38.68 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.78 | -0.7% | 23/09 | 40.85 | 40.765 | 40.85 | 11878 | 40.78 |
| AllianzIM US Large Cap Buffer1 | 38.52 | -0.42% | 23/09 | 38.59 | 38.45 | 38.59 | 12668 | 38.52 |
| AllianzIM US Large Cap Buffer2 | 34.76 | -0.32% | 23/09 | 34.885 | 34.76 | 34.885 | 3987 | 34.7855 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 37.8351 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 39.5572 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 41.5464 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 41.945 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.535 | -0.19% | 23/09 | 36.49 | 36.49 | 36.58 | 6944 | 36.5398 |
| AllianzIM US Large Cap Buffer2 | 36.39 | -0.08% | 23/09 | 36.35 | 36.35 | 36.39 | 4337 | 36.3498 |
| AllianzIM US Large Cap Buffer2 | 34.95 | -0.34% | 23/09 | 35.02 | 34.95 | 35.05 | 19864 | 34.9754 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.57 | -0.23% | 23/09 | 36.64 | 36.56 | 36.64 | 2833 | 36.5701 |
| AllianzIM US Large Cap Buffer2 | 33.95 | -0.35% | 23/09 | 34.12 | 33.9253 | 34.12 | 28738 | 33.9495 |
| ALLIED GOLD CORP | 22.38 | -2.48% | 23/09 | 22.38 | 22.01 | 22.49 | 114 | 22.38 |
| ALLISON TRANSMISSION HOLDINGS INC | 114.59 | -0.68% | 23/09 | 114.78 | 112.57 | 115.63 | 638900 | 114.59 |
| Allspring SMID Core ETF | 33.24 | -1.89% | 23/09 | 33.69 | 33.2197 | 33.7972 | 97000 | 33.14 |
