Mercati

Venerdì 31 marzo 2023

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15323.1151	+0.81%	17:56	New York	15200.5924	15331.4992	15200.5924

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AMERICAN FINANCIAL GROUP, INC. COMMON STOCK	120.82	+0.92%	17:49	120.74	120.13	121.44	61201	119.72
AMERICAN HOMES 4 RENT	31.11	+0.74%	17:51	30.93	30.93	31.25	347776	30.88
AMERICAN HOMES 4 RENT	-	-	-	-	-	-	-	-
AMERICAN HOMES 4 RENT	22.76	-0.96%	17:24	23.09	22.76	23.09	1408	22.98
AMERICAN HOMES 4 RENT	23.8019	-0.57%	17:33	23.81	23.8019	23.81	614	23.9372
AMERICAN INTERNATIONAL GROUP I	24.389	-0.13%	17:42	24.26	24.15	24.5375	21352	24.42
AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK	50.345	+1.05%	17:51	50.22	49.96	50.49	1436918	49.82
AMERICAN REALTY INVESTORS, INC. COMMON STOCK	26.21	+0.96%	17:37	26.29	26.1	26.44	1409	25.96
AMERICAN REPROGRAPHICS COMPANY COMMON STOCK	3.1305	+1.64%	17:50	3.08	3.06	3.19	86520	3.08
AMERICAN STATES WATER COMPANY COMMON STOCK	88.365	+0.61%	17:51	88.38	87.895	89.01	20445	87.83
AMERICAN TOWER CORPORATION COMMON STOCK	202.35	+0.58%	17:51	201.14	201.01	204	525749	201.18
AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE)	21.79	+0.28%	17:48	21.76	21.72	21.89	36053	21.73
AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK	146.21	+0.22%	17:51	146.47	145.76	147.25	161934	145.89
AMERICAN WELL CORP	2.27	+1.34%	17:51	2.285	2.2638	2.3	186132	2.24
AMERICAS TECHNOLOGY ACQUISITIO	10.53	+0.77%	09/12	10.5891	10.5104	10.5891	1500	10.53
AMERICAS TECHNOLOGY ACQUISITIO	10.585	-0.05%	16/12	10.585	10.585	10.585	265	10.585
AMERICOLD REALTY TRUST	28.27	+0.78%	30/03	28.1	28.075	28.44	554421	28.05
AMERIPRISE FINANCIAL, INC. COMMON STOCK	304.13	+1.16%	17:51	304.24	302.06	304.78	95951	300.63
AMERISOURCEBERGEN CORP	159.655	+0.2%	17:51	160.32	159.3558	161	256513	159.34
AMETEK, INC.	143.9	+0.75%	30/03	143.52	143.07	143.97	148719	142.83
AMN HEALTHCARE SERVICES INC	82.92	+1.41%	17:50	82.39	81.65	83.3	142657	81.77
AMNEAL PHARMACEUTICALS	1.4001	+2.95%	17:51	1.38	1.38	1.425	117955	1.36
AMPCO-PITTSBURGH CORPORATION COMMON STOCK	2.46	+0.41%	17:50	2.49	2.43	2.49	12650	2.45
AMPHENOL CORPORATION COMMON STOCK	81.44	+0.97%	17:51	80.9	80.81	81.5235	747229	80.66
AMPLIFY BLACKSWAN ISWN ETF	19.3701	+0.36%	17:39	19.4068	19.33	19.48	6743	19.265
AMPLIFY ENERGY CORP. NEW	6.7888	+0.87%	17:49	6.75	6.68	6.83	136266	6.73
AMPLIFY ETF TR ADVANCED BATTER	12.87	+1.18%	17:50	12.79	12.77	12.87	18621	12.73
AMPLIFY ETF TR YIELDSHARES CWP	35.3013	+0.34%	17:51	35.19	35.185	35.3199	111537	35.13
AMPLIFY ETF TRUST AMPLIFY BLAC	25.41	+0.87%	17:39	25.29	25.29	25.41	11526	25.19
AMPLIFY INFLATION FIGHTER ETF	21.9701	+0.49%	16:13	21.97	21.97	21.9701	447	21.7701