Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 44.217 |
| AllianzIM U.S. Large Cap Buffe | 39.063 | +0.42% | 06/11 | 39.2 | 39.06 | 39.232 | 7840 | 38.99 |
| AllianzIM U.S. Large Cap Buffe | 35.14 | +0.4% | 06/11 | 35.165 | 35.06 | 35.21 | 27268 | 35.14 |
| AllianzIM U.S. Small Cap Buffe | 26.025 | +0.38% | 06/11 | 26.025 | 26.025 | 26.025 | 3885 | 26.025 |
| AllianzIM U.S. Small Cap Buffe | 27.05 | +0.36% | 02/11 | 27.1 | 27.05 | 27.1 | 7 | 26.6175 |
| AllianzIM US Equity 6 Month Fl | 28.47 | -1.37% | 05/11 | 28.49 | 28.47 | 28.49 | 44 | 28.355 |
| AllianzIM US Equity 6 Month Fl | 33.7593 | +0.3% | 06/11 | 33.76 | 33.7593 | 33.76 | 512 | 33.6762 |
| AllianzIM US Equity Buffer15 U | 33.635 | +0.39% | 06/11 | 33.6609 | 33.6099 | 33.6609 | 458 | 33.5491 |
| AllianzIM US Large Cap 6 Month | 34.69 | +0.39% | 06/11 | 34.71 | 34.69 | 34.71 | 1878 | 34.6063 |
| ALLIANZIM US LARGE CAP 6 MONTH | 36.02 | +0.42% | 06/11 | 36.1 | 35.99 | 36.1395 | 8117 | 35.9654 |
| AllianzIM US Large Cap Buffer1 | 38.38 | +0.27% | 06/11 | 38.42 | 38.38 | 38.46 | 1136 | 38.3404 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 46.4466 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 47.6221 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 47.3392 |
| ALLIANZIM US LARGE CAP BUFFER1 | 39.175 | -3.47% | 05/11 | 39.69 | 39.175 | 39.69 | 117 | 39.1209 |
| AllianzIM US Large Cap Buffer1 | 41.34 | +0.32% | 05/11 | 42.4 | 41.34 | 41.53 | 6930 | 41.2891 |
| AllianzIM US Large Cap Buffer1 | 37.65 | +0.37% | 06/11 | 37.72 | 37.635 | 37.7699 | 3527 | 37.5471 |
| ALLIANZIM US LARGE CAP BUFFER1 | 39.575 | +0.22% | 06/11 | 39.6 | 39.575 | 39.75 | 13388 | 39.531 |
| AllianzIM US Large Cap Buffer1 | 38.6101 | +1.21% | 04/11 | 38.62 | 38.6101 | 38.62 | 9 | 37.4886 |
| AllianzIM US Large Cap Buffer2 | 34.36 | +0.26% | 05/11 | 34.37 | 34.33 | 34.37 | 7162 | 34.3084 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 37.675 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 39.25 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 40.9143 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 41.41 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.06 | +0.06% | 06/11 | 36.24 | 36.05 | 36.24 | 1427 | 36.06 |
| AllianzIM US Large Cap Buffer2 | 36.08 | +0.22% | 05/11 | 36.2034 | 36 | 36.105 | 8231 | 35.9921 |
| AllianzIM US Large Cap Buffer2 | 34.35 | +0.18% | 06/11 | 34.52 | 34.35 | 34.52 | 36059 | 34.35 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.49 | +0.08% | 06/11 | 36.5 | 36.49 | 36.61 | 30480 | 36.49 |
| AllianzIM US Large Cap Buffer2 | 33.45 | +0.3% | 06/11 | 33.49 | 33.45 | 33.58 | 9231 | 33.4326 |
| ALLIED GOLD CORP | 23.1 | +6.01% | 06/11 | 21.53 | 21.52 | 23.18 | 667993 | 23.1 |
