Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Small Cap Buffe | 26.91 | -0.26% | 07/05 | 26.915 | 26.955 | 26.955 | 250 | 26.955 |
| AllianzIM US Equity 6 Month Fl | 33.28 | +0.02% | 16:21 | 33.28 | 33.28 | 33.28 | 105 | 33.275 |
| AllianzIM US Equity 6 Month Fl | 28 | +0.04% | 08/05 | 28 | 28 | 28.025 | 275 | 28.025 |
| AllianzIM US Equity Buffer15 U | 33.96 | +0.45% | 18:39 | 33.89 | 33.885 | 33.96 | 11279 | 33.8075 |
| AllianzIM US Large Cap 6 Month | 33.55 | 0% | 18:59 | 33.56 | 33.52 | 33.61 | 3422 | 33.55 |
| ALLIANZIM US LARGE CAP 6 MONTH | 35.43 | +0.03% | 18:42 | 35.44 | 35.42 | 35.445 | 2977 | 35.42 |
| AllianzIM US Large Cap Buffer1 | 40.58 | +0.04% | 18:52 | 40.49 | 40.49 | 40.6499 | 3451 | 40.565 |
| AllianzIM US Large Cap Buffer1 | 36.97 | +0.12% | 17:30 | 36.85 | 36.85 | 36.98 | 2477 | 36.925 |
| AllianzIM US Large Cap Buffer1 | 37.38 | +0.07% | 07/05 | 37.38 | 37.43 | 37.43 | 188 | 37.43 |
| ALLIANZIM US LARGE CAP BUFFER1 | 39.06 | +0.18% | 16:53 | 39.02 | 39.02 | 39.06 | 278 | 38.9903 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 45.295 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 45.8558 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 47.0498 |
| ALLIANZIM US LARGE CAP BUFFER1 | 38.76 | +0.11% | 17:30 | 38.57 | 38.57 | 38.77 | 3145 | 38.7193 |
| AllianzIM US Large Cap Buffer1 | 37.86 | +0.12% | 16:38 | 37.57 | 37.57 | 37.86 | 2284 | 37.815 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 40.45 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 36.8099 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 38.3053 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 40.4 |
| AllianzIM US Large Cap Buffer2 | 35.245 | +0.17% | 17:40 | 35.21 | 35.21 | 35.2524 | 635 | 35.185 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.2 | +0.01% | 17:40 | 35.225 | 35.2 | 35.225 | 1813 | 35.195 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.29 | +0.06% | 18:54 | 35.28 | 35.2701 | 35.2968 | 4885 | 35.27 |
| AllianzIM US Large Cap Buffer2 | 34.3 | -0.12% | 19:03 | 34.3 | 34.3 | 34.3 | 350 | 34.34 |
| AllianzIM US Large Cap Buffer2 | 33 | -0.05% | 18:12 | 32.99 | 32.99 | 33.01 | 462 | 33.015 |
| AllianzIM US Large Cap Buffer2 | 33.69 | +0.18% | 18:51 | 33.621 | 33.62 | 33.69 | 5643 | 33.63 |
| ALLIED GOLD CORP | 29.44 | -0.51% | 18:55 | 29.72 | 29.42 | 29.725 | 57543 | 29.59 |
| ALLISON TRANSMISSION HOLDINGS INC | 124.315 | +0.11% | 19:05 | 124.71 | 123 | 125.13 | 246429 | 124.18 |
| Allspring SMID Core ETF | 32.61 | +0.14% | 18:29 | 32.97 | 32.52 | 32.97 | 5183 | 32.565 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp | - | - | - | - | - | - | - | - |
