Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20067.0819 | +0.14% | 17:44 | New York | 20039.4838 | 20143.4576 | 20039.4838 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Allstate Corp. (The) | 26.91 | +0.67% | 17:36 | 26.73 | 26.73 | 26.93 | 12563 | 26.8 |
ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
ALLSTATE CORPORATION (THE) COMMON STOCK | 186.84 | -1.79% | 07/02 | 192.755 | 186.53 | 189.74 | 286979 | 190.26 |
ALLURION TECHNOLOGIES | 5.52 | -8.61% | 17:37 | 5.88 | 5.45 | 5.942 | 83386 | 6.04 |
Allvue Systems Holdings | - | - | - | - | - | - | - | - |
ALLY FINANCIAL INC | 37.52 | -2.04% | 17:39 | 38.36 | 37.3 | 38.63 | 1215066 | 38.29 |
ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
Alpha Architect 1-3 Month Box | 110.845 | 0% | 17:39 | 110.855 | 110.83 | 110.87 | 396185 | 110.85 |
ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
ALPHA METALLURGICAL RESOURCES | 183.6001 | +2.49% | 07/02 | 182.59 | 181.06 | 189 | 93507 | 179.12 |
ALPINE INCOME PROPERTY TRUST I | 16.04 | -1.11% | 17:35 | 16.17 | 15.8 | 16.2245 | 80243 | 16.22 |
ALPS CLEAN ENERGY ETF | 25.22 | -0.08% | 17:35 | 25.23 | 25.1748 | 25.38 | 27797 | 25.24 |
ALPS DISRUPTIVE TECHN ETF | 48.235 | +0.29% | 16:15 | 48.21 | 48.21 | 48.325 | 819 | 48.095 |
ALPS O'SHARES GLOBAL INTERNET | 52.27 | +2.35% | 07/02 | 51.5 | 51.6973 | 52.27 | 3778 | 51.07 |
ALPS O'SHARES US SMALL-CAP QUA | 43.78 | -0.27% | 17:35 | 44.01 | 43.775 | 44.01 | 18475 | 43.9 |
ALPS Smith Core Plus | 25.676 | +0.1% | 17:37 | 25.67 | 25.67 | 25.7 | 30137 | 25.65 |
ALTA EQUIPMENT GROUP | 25.42 | -0.31% | 07/02 | 25.75 | 25.42 | 25.6499 | 1248 | 25.42 |
ALTA EQUIPMENT GROUP INC. | 7.39 | -0.54% | 05/02 | 7.45 | 7.37 | 7.555 | 12848 | 7.43 |
ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
ALTICE USA | 2.88 | +1.05% | 07/02 | 2.9 | 2.83 | 2.91 | 367463 | 2.86 |
ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
Alto Neuroscience | 3.415 | -6.44% | 17:38 | 3.661 | 3.43 | 3.661 | 102949 | 3.66 |
ALTRIA GROUP, INC. | 53.37 | +1.35% | 07/02 | 53.38 | 52.72 | 53.43 | 1635411 | 52.665 |
ALTUS POWER INC | 4.865 | -0.1% | 07/02 | 4.88 | 4.86 | 4.87 | 1342214 | 4.86 |
loading...