Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Small Cap Buffe | 26.26 | +0.07% | 06/08 | 26.26 | 26.26 | 26.26 | 8 | 26.2723 |
| AllianzIM U.S. Small Cap Buffe | 27.7999 | +0.72% | 07/08 | 27.77 | 27.77 | 27.8 | 810 | 27.808 |
| AllianzIM US Equity 6 Month Fl | 28.51 | +0.11% | 04/08 | 28.51 | 28.51 | 28.51 | 5 | 28.535 |
| AllianzIM US Equity 6 Month Fl | 34.43 | +0.31% | 07/08 | 34.41 | 34.41 | 34.43 | 1393 | 34.41 |
| AllianzIM US Equity Buffer15 U | 34.84 | -0.25% | 06/08 | 34.86 | 34.84 | 34.95 | 10 | 34.9957 |
| AllianzIM US Large Cap 6 Month | 35.04 | +0.07% | 07/08 | 35.13 | 35.04 | 35.13 | 5574 | 35.0748 |
| ALLIANZIM US LARGE CAP 6 MONTH | 36.2801 | +0.08% | 07/08 | 36.29 | 36.28 | 36.295 | 2171 | 36.2947 |
| AllianzIM US Large Cap Buffer1 | 39.26 | +0.33% | 07/08 | 39.25 | 39.25 | 39.26 | 913 | 39.252 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 46.6567 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 48.8979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 47.6859 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.25 | +0.35% | 07/08 | 40.12 | 40.12 | 40.25 | 3954 | 40.2394 |
| AllianzIM US Large Cap Buffer1 | 41.98 | +0.15% | 07/08 | 42.02 | 41.9469 | 42.04 | 7905 | 42.0261 |
| AllianzIM US Large Cap Buffer1 | 38.65 | +0.39% | 07/08 | 38.61 | 38.59 | 38.7 | 2833 | 38.6855 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.61 | +0.31% | 07/08 | 40.57 | 40.57 | 40.61 | 338 | 40.621 |
| AllianzIM US Large Cap Buffer1 | 38.18 | +0.01% | 07/08 | 38.181 | 38.18 | 38.25 | 4753 | 38.2199 |
| AllianzIM US Large Cap Buffer2 | 34.7 | +0.23% | 07/08 | 34.59 | 34.59 | 34.71 | 44064 | 34.708 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 37.6 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 39.2601 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 41.4613 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 41.5301 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.24 | +0.17% | 07/08 | 36.23 | 36.2 | 36.27 | 11111 | 36.24 |
| AllianzIM US Large Cap Buffer2 | 36.08 | 0% | 07/08 | 36.11 | 36.07 | 36.12 | 12020 | 36.1058 |
| AllianzIM US Large Cap Buffer2 | 34.935 | +0.33% | 07/08 | 35 | 34.86 | 35 | 26471 | 34.9348 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.17 | +0.02% | 05/08 | 36.08 | 36.08 | 36.17 | 8 | 36.235 |
| AllianzIM US Large Cap Buffer2 | 33.76 | +0.01% | 07/08 | 33.76 | 33.75 | 33.7601 | 5995 | 33.77 |
| ALLIED GOLD CORP | 21.78 | +5.37% | 07/08 | 21.58 | 21.075 | 22.66 | 1644127 | 21.78 |
| ALLISON TRANSMISSION HOLDINGS INC | 118.88 | +2.27% | 07/08 | 116.51 | 115.48 | 119.04 | 589158 | 118.88 |
| Allspring SMID Core ETF | 35.24 | +1.7% | 07/08 | 35.09 | 35.01 | 36.3096 | 95038 | 35.2255 |
| Allstate Corp | - | - | - | - | - | - | - | - |
