Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16599.7942+0.37%24/09New York16572.920816658.521116539.1484
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.77+0.21%27/099.89.710.146129.77
10.290%21/0910.2910.2910.29110.29
10.0382-0.02%27/0910.034210.0110.03823003310.0382
29.75-3.09%24/0931.0329.7430.88929.75
277.6+2.28%27/09272.18272.18278.46493884277.6
122.63+0.27%27/09122.12122.08123.33614065122.63
129.54-0.05%27/09129.66129.5131.325960246129.54
113.9-1.17%27/09115.02113.73115.361113.9
5.33+0.38%27/095.195.335.5910850225.33
4.82-0.21%27/094.84.84.921608034.82
77.27-0.28%27/0976.6176.8577.69204874177.27
25.5869-0.28%02:0025.6225.5825.68224125.5869
26.11-0.08%27/0926.0126.0126.16110126.11
4.82+8.07%27/094.64.564.866355954.82
17.6+1.62%27/0917.317.2617.655317.6
35.80%02:0035.8635.836735.8
35.03-0.31%27/0935.0834.9835.147735.03
46.7228+0.08%27/0946.346.346.7228113546.7228
20.2968+1.48%02:002019.8820.33993801620.2968
25.8213-0.52%27/0925.9725.7225.97267225.8213
46.45-0.6%27/0946.9546.3147.1942846.45
15.54+3.7%27/0914.4614.7515.63439915.54
--------
5.150%27/095.124.755.1564835.15
64.49-1.27%27/0964.4463.1965.0257664.49
10.3954-0.58%00:3010.3910.3910.41229210.3954
9.64-0.05%27/099.659.649.6581779.64
20.6-0.24%24/0920.6720.520.651314520.6
17.22-0.46%24/0917.3617.1817.34477517.22
17.14+5.02%27/0916.1915.70117.298052317.14
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali