Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17420.1629 | +0.1% | 19:01 | New York | 17385.2253 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 55.205 | -0.08% | 18:49 | 55.31 | 55.16 | 55.38 | 183880 | 55.25 |
| AMERICAN EXPRESS COMPANY | 220.1 | +1.12% | 18:54 | 218.26 | 218.065 | 221.445 | 1314987 | 217.67 |
| AMERICAN FINANCIAL GROUP | 20.87 | -0.62% | 18:27 | 21.06 | 20.87 | 21.06 | 3797 | 21 |
| AMERICAN FINANCIAL GROUP | 18.37 | -0.86% | 18:42 | 18.57 | 18.37 | 18.57 | 4716 | 18.53 |
| AMERICAN FINANCIAL GROUP INC. | 23.25 | -0.56% | 18:46 | 23.49 | 23.21 | 23.49 | 3365 | 23.38 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 125.44 | +0.7% | 18:47 | 125.47 | 124.96 | 126.34 | 48633 | 124.57 |
| American Healthcare REIT Inc | 13.405 | +3.04% | 18:54 | 13.05 | 12.92 | 13.455 | 482066 | 13.01 |
| AMERICAN HOMES 4 RENT | 34.965 | +0.88% | 18:53 | 34.74 | 34.565 | 35.095 | 607769 | 34.66 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 21.94 | -0.72% | 18:49 | 21.94 | 21.92 | 22.0693 | 7933 | 22.1 |
| AMERICAN HOMES 4 RENT | 23.25 | +0.22% | 18:26 | 23.25 | 23.25 | 23.415 | 1914 | 23.2 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 73.24 | +0.91% | 18:54 | 73.17 | 73.05 | 73.595 | 1154612 | 72.58 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 15.9 | +2.45% | 15:30 | 15.9 | 15.9 | 15.9 | 202 | 15.52 |
| AMERICAN REPROGRAPHICS COMPANY COMMON STOCK | 2.66 | +0.38% | 18:50 | 2.68 | 2.655 | 2.69 | 19014 | 2.65 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 67.8 | +0.97% | 18:51 | 67.46 | 67.34 | 68.065 | 55770 | 67.15 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 171.0372 | -0.57% | 18:54 | 173.73 | 171.01 | 174.06 | 1030733 | 172.02 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 11.32 | +0.44% | 17/04 | 11.65 | 11.2 | 11.395 | 43916 | 11.27 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 116.165 | +0.66% | 18:54 | 116.12 | 115.0905 | 116.59 | 434665 | 115.4 |
| AMERICAN WELL CORP | 0.516 | +0.41% | 18:54 | 0.5173 | 0.513 | 0.5368 | 994174 | 0.5139 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 22.815 | -1.02% | 17/04 | 23.23 | 22.725 | 23.29 | 616294 | 23.05 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 413.365 | +0.39% | 18:52 | 413.67 | 412 | 416.42 | 111970 | 411.77 |
| AMETEK, INC. | 178.545 | +0.28% | 18:53 | 179.21 | 178.41 | 179.6 | 224248 | 178.05 |
| AMN HEALTHCARE SERVICES INC | 55.4 | -1.76% | 18:54 | 56.31 | 55.09 | 56.31 | 140195 | 56.39 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 2.18 | -0.91% | 18:28 | 2.22 | 2.1615 | 2.22 | 3744 | 2.2 |
| AMPHENOL CORPORATION COMMON STOCK | 112.11 | +0.56% | 18:54 | 111.55 | 111.12 | 112.7 | 935531 | 111.49 |
| AMPLIFY ALTERNATIVE HARVEST ET | 3.8411 | +2.16% | 18:54 | 3.74 | 3.71 | 3.885 | 1312596 | 3.76 |
