Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLISON TRANSMISSION HOLDINGS INC | 116.88 | +0.37% | 06/11 | 117.08 | 115.215 | 117.44 | 1058864 | 116.88 |
| Allspring SMID Core ETF | 32.01 | +0.66% | 06/11 | 32.16 | 31.82 | 32.16 | 191239 | 32.01 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 18.12 | +0.22% | 06/11 | 18.02 | 17.9506 | 18.265 | 121615 | 18.12 |
| ALLSTATE CORP (THE) | 17.02 | +0.89% | 06/11 | 16.9433 | 16.86 | 17.16 | 61456 | 17.02 |
| Allstate Corp. (The) | 25.29 | -0.04% | 06/11 | 0 | 25.2369 | 25.45 | 73481 | 25.29 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 254.81 | -4.47% | 06/11 | 259.13 | 254.76 | 262.54 | 2174538 | 254.81 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 38.17 | -1.7% | 06/11 | 38.39 | 38.145 | 38.98 | 2557112 | 38.17 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 119.03 | +0.11% | 06/11 | 118.89 | 118.89 | 119.03 | 6670317 | 119.03 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 56.4 | -3.54% | 05/11 | 56.4 | 56.4 | 56.4 | 8 | 56.034 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 147.93 | +3.25% | 06/11 | 155.51 | 145.62 | 160 | 293064 | 147.93 |
| ALPINE INCOME PROPERTY TRUST I | 16.62 | -0.3% | 06/11 | 16.5 | 16.4 | 16.9582 | 143999 | 16.62 |
| ALPS CLEAN ENERGY ETF | 27.49 | +1.87% | 06/11 | 27.25 | 27.24 | 27.5 | 5295 | 27.4828 |
| ALPS DISRUPTIVE TECHN ETF | 49.61 | -0.21% | 06/11 | 49.72 | 49.61 | 49.75 | 1691 | 49.5978 |
| ALPS Smith Core Plus | 25.07 | -0.1% | 06/11 | 25.065 | 25.05 | 25.12 | 527524 | 25.07 |
| ALTA EQUIPMENT GROUP | 25.2469 | -0.76% | 06/11 | 25.24 | 25.24 | 25.2469 | 520 | 25.2469 |
| ALTA EQUIPMENT GROUP INC. | 5.93 | +2.6% | 06/11 | 5.91 | 5.7 | 6.06 | 298114 | 5.93 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
