Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 20.7801 | -0.34% | 18:53 | 20.85 | 20.77 | 20.9099 | 22208 | 20.85 |
| ALLSTATE CORP (THE) | 19.18 | -0.1% | 18:50 | 19.27 | 19.18 | 19.3099 | 7721 | 19.2 |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp. (The) | 26.17 | +0.08% | 18:55 | 26.2 | 26.11 | 26.2 | 8231 | 26.15 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 213.695 | +0.26% | 19:04 | 214.69 | 212.3 | 216 | 513352 | 213.15 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 42.795 | -3.27% | 19:04 | 44.25 | 42.71 | 44.46 | 778610 | 44.24 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 116.6546 | 0% | 19:05 | 116.66 | 116.65 | 116.66 | 1324881 | 116.65 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 55.9 | +0.04% | 16:40 | 55.9 | 55.9 | 55.9 | 100 | 55.8767 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 188.61 | +2.44% | 19:02 | 184.37 | 182 | 189.1 | 90141 | 184.11 |
| ALPINE INCOME PROPERTY TRUST I | 19.15 | -1.08% | 19:03 | 19.42 | 19.04 | 19.5 | 71634 | 19.36 |
| ALPS CLEAN ENERGY ETF | 38.5 | +3.94% | 19:02 | 37.12 | 37.045 | 38.595 | 269534 | 37.04 |
| ALPS DISRUPTIVE TECHN ETF | 47.28 | -0.13% | 18:32 | 47.09 | 47.09 | 47.39 | 3815 | 47.34 |
| ALPS Smith Core Plus | 25.8 | -0.17% | 19:03 | 25.82 | 25.7902 | 25.83 | 159407 | 25.845 |
| ALTA EQUIPMENT GROUP | 25.15 | -0.28% | 18:11 | 25.15 | 25.1 | 25.22 | 1947 | 25.22 |
| ALTA EQUIPMENT GROUP INC. | 6.7 | -7.46% | 19:02 | 7.18 | 6.7 | 7.305 | 617274 | 7.24 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
