Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 19.24 | +0.26% | 07/08 | 19.27 | 19.18 | 19.3 | 73773 | 19.24 |
| ALLSTATE CORP (THE) | 17.98 | -0.17% | 07/08 | 18.05 | 17.98 | 18.07 | 19037 | 17.98 |
| Allstate Corp. (The) | 25.9 | +0.08% | 07/08 | 25.91 | 25.87 | 25.98 | 82138 | 25.9 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 267 | -2.95% | 07/08 | 272.09 | 266.2 | 272.37 | 2751228 | 267 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 43.72 | -0.77% | 07/08 | 44.03 | 43.525 | 44.265 | 3204717 | 43.72 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 117.75 | +0.03% | 07/08 | 117.74 | 117.72 | 117.78 | 3469075 | 117.75 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 58.84 | -0.18% | 05/08 | 59.11 | 58.84 | 59.11 | 12 | 59.0886 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 151.95 | -0.11% | 07/08 | 0 | 144.75 | 153 | 301564 | 151.95 |
| ALPINE INCOME PROPERTY TRUST I | 19.98 | +0.1% | 07/08 | 19.82 | 19.7501 | 20.08 | 89625 | 19.98 |
| ALPS CLEAN ENERGY ETF | 32.43 | +3.18% | 07/08 | 32.07 | 31.79 | 32.53 | 94537 | 32.43 |
| ALPS DISRUPTIVE TECHN ETF | 52.1699 | +1.71% | 07/08 | 51.76 | 51.76 | 52.1699 | 2725 | 52.2388 |
| ALPS Smith Core Plus | 25.45 | +0.2% | 07/08 | 25.44 | 25.41 | 25.479 | 341759 | 25.445 |
| ALTA EQUIPMENT GROUP | 25.565 | +0.25% | 07/08 | 25.5 | 25.5 | 25.6403 | 1229 | 25.565 |
| ALTA EQUIPMENT GROUP INC. | 7.5 | +1.76% | 07/08 | 6.69 | 6.2 | 7.9 | 281695 | 7.5 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
