Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 20.05 | -0.84% | 25/06 | 20.19 | 19.93 | 20.2599 | 140503 | 20.22 |
| ALLSTATE CORP (THE) | 18.65 | -0.96% | 25/06 | 18.74 | 18.65 | 18.92 | 26412 | 18.83 |
| Allstate Corp. (The) | 26.22 | +0.34% | 25/06 | 26.17 | 26.06 | 26.22 | 177654 | 26.13 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 231.6 | -0.83% | 25/06 | 226.47 | 230.98 | 237.1 | 1577057 | 233.54 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 46.32 | +1.67% | 25/06 | 45.07 | 45.845 | 47.14 | 2630774 | 45.56 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 117.12 | +0.04% | 25/06 | 117.09 | 117.08 | 117.12 | 3019133 | 117.07 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 55.93 | -1.28% | 24/06 | 55.93 | 55.6869 | 55.6869 | 6 | 55.7799 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 168.18 | +2.93% | 25/06 | 174.87 | 161.865 | 168.55 | 170175 | 163.39 |
| ALPINE INCOME PROPERTY TRUST I | 20.25 | +0.35% | 25/06 | 19.4 | 19.88 | 21 | 305357 | 20.25 |
| ALPS CLEAN ENERGY ETF | 34.75 | -0.74% | 25/06 | 35.86 | 34.17 | 35.22 | 58978 | 35.01 |
| ALPS DISRUPTIVE TECHN ETF | 46.07 | -0.64% | 25/06 | 46.29 | 46.07 | 46.5 | 1193 | 46.3689 |
| ALPS Smith Core Plus | 25.8 | +0.08% | 25/06 | 25.82 | 25.79 | 25.83 | 281026 | 25.78 |
| ALTA EQUIPMENT GROUP | 25.25 | +0.2% | 25/06 | 25.25 | 25.23 | 25.23 | 135 | 25.35 |
| ALTA EQUIPMENT GROUP INC. | 7.65 | +6.25% | 25/06 | 7.31 | 7.22 | 7.88 | 225498 | 7.2 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
