Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.75-1.1%13/0320.8220.6520.75108920.75
18.35-1.02%12/0718.5118.20518.51128712218.53
23.59+1.72%12/0723.4423.3723.8921608623.19
7.17+1.99%12/077.147.057.29671787.03
25.931+0.67%12/0725.9325.9325.9427618525.8
31.03+0.51%11/0730.6630.9631.1872330.8299
-------65.42
46.6686+0.22%12/0746.6246.5846.69291080146.58
50.735+0.12%12/0750.6850.6850.782929150.7
41.295+0.22%12/0741.2241.20541.29513278041.18
51.13+0.05%02/0751.1352.371452.37141551.7667
58.05+0.49%12/0757.9557.9558.379547957.7975
50.79-0.11%12/0750.8450.7950.8436750.72
50.5+0.94%12/0750.3550.3550.6426262349.99
87.28+0.68%12/0786.9586.9587.744397486.69
58.23+1.29%12/0757.957.958.23211457.5
21.17-0.19%12/0721.2421.0121.3826312540221.21
56.47+0.55%02/0556.0256.1157.292537367756.47
238.675-0.03%12/07238.97237.23240.25992612283238.66
21.35+0.66%12/0721.1121.3521.5486221.21
--------
19.5588+0.74%12/0719.519.4219.6597608319.415
23.9599+0.42%12/0723.8423.8423.965306823.86
126.02+1.25%12/07125.07124.33126.5244071124.481
16+0.06%12/0716.0815.9816.263805515.99
36.02-1.45%12/0736.6436.0136.7431235836.55
--------
22.72-0.44%12/0722.622.622.823021622.82
23.74+0.89%12/0723.4123.4123.74531423.53
24.99-0.08%13/0324.9924.9825.012043224.99
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8