Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMBEV S.A. | 2.31 | +5.48% | 03/12 | 2.23 | 2.21 | 2.31 | 34886922 | 2.31 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 4.86 | -3.57% | 03/12 | 4.95 | 4.77 | 4.99 | 10560359 | 4.8828 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 10.56 | -0.09% | 02/12 | 10.63 | 10.52 | 10.62 | 10853397 | 10.54 |
| Amer Sports Inc. | 25.73 | -1.53% | 03/12 | 24.37 | 24.28 | 25.88 | 4237818 | 25.73 |
| Amerant Bancorp | 25.05 | -0.56% | 03/12 | 25.2 | 24.97 | 25.575 | 154888 | 25.04 |
| AMEREN CORPORATION | 91.8 | -1.16% | 02/12 | 94.71 | 91.78 | 93.78 | 920372 | 91.8 |
| AMERESCO, INC CLASS A COMMON STOCK | 28.13 | -2.02% | 03/12 | 28.78 | 27.61 | 28.78 | 374252 | 28.23 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 14.96 | +0.94% | 02/12 | 14.8 | 14.81 | 15.11 | 1540401 | 14.955 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 28.22 | -0.6% | 03/12 | 28.49 | 28.11 | 28.49 | 231036 | 28.23 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 6.77 | -0.88% | 02/12 | 6.62 | 6.695 | 6.84 | 994659 | 6.78 |
| American Beacon AHL Trend ETF | 22.56 | +0.3% | 03/12 | 22.56 | 22.56 | 22.5667 | 196 | 22.56 |
| American Beacon GLG Natural Re | 32.48 | +0.89% | 03/12 | 32.2999 | 32.2999 | 32.55 | 30183 | 32.48 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.98 | -0.02% | 03/12 | 47.155 | 46.95 | 47.14 | 41838 | 46.98 |
| AMERICAN CENTURY DIVERSIFIED M | 51.1 | +0.29% | 03/12 | 51.0999 | 51.0237 | 51.2105 | 60727 | 51.1 |
| AMERICAN CENTURY ETF TRUST AVA | 41.4 | -0.24% | 03/12 | 41.53 | 41.4 | 41.54 | 125257 | 41.4 |
| AMERICAN CENTURY LOW VOLATILIT | 56.88 | +0.4% | 29/11 | 56.68 | 56.6732 | 56.6732 | 412 | 56.88 |
| AMERICAN CENTURY MID CAP GROWT | 64.13 | +0.63% | 03/12 | 64 | 63.9911 | 64.19 | 2683 | 64.13 |
| American Century Multisector F | 50.68 | -0.02% | 03/12 | 50.68 | 50.68 | 50.71 | 2212 | 50.68 |
| AMERICAN CENTURY QUALITY DIVER | 50.4202 | +0.72% | 03/12 | 50.389409 | 50.29 | 50.49 | 9425 | 50.4202 |
| AMERICAN CENTURY STOXX U.S. QU | 104.195 | +0.55% | 03/12 | 103.78 | 103.48 | 104.195 | 32247 | 104.195 |
| AMERICAN CENTURY STOXX U.S. QU | 64.39 | -0.38% | 03/12 | 64.41 | 64.2917 | 64.51 | 3947 | 64.39 |
| AMERICAN EAGLE OUTFITTERS | 19.93 | 0% | 03/12 | 19.905 | 19.44 | 20.14 | 4932411 | 19.96 |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 56.47 | +0.55% | 02/05 | 56.02 | 56.11 | 57.29 | 25373677 | 56.47 |
| AMERICAN EXPRESS COMPANY | 302.11 | -0.05% | 03/12 | 304 | 301.14 | 304.99 | 2128671 | 302.11 |
| AMERICAN FINANCIAL GROUP | 21.91 | -0.19% | 03/12 | 21.9501 | 21.75 | 22.0404 | 6539 | 22.03 |
| American Financial Group | - | - | - | - | - | - | - | - |
loading...
