loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16355.6163-0.98%11/05New York16219.450816516.827916516.8279
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.05-0.49%10/052.072.00222.08925162.05
8.92+0.22%10/059.138.629.027591878.92
25.010%02:0025.0225.0125.0215125.01
25.1247-0.38%02:0025.1325.0925.141179225.1247
31.12-1.59%02:0031.273131.271456831.12
25.1411-1.18%02:0024.93124.93125.141110525.1411
23.8031-0.29%02:0023.71923.71523.8031289323.8031
38.98-1.12%10/0539.6937.939.5225859938.98
31.71+1.34%10/0531.8930.2131.9724967931.71
10.26+1.23%02:0010.26510.2610.415188410.26
33.38-0.39%10/0533.8732.9733.42138977233.38
118.39-0.46%10/05118.05117.96119.265520761118.39
114.89-1.14%10/05115114.38116.575784574114.89
40.01-1.89%10/0540.2438.340.225141485340.01
11.53-1.28%10/0511.7811.4611.686413511.53
6.29-0.47%10/056.296.216.32547336.29
0.2909-19.75%12/110.32030.250.3393479740.2909
12.18-3.26%10/0512.512.1212.4437279112.18
30.33+0.83%02:00303030.332857130.33
26.23+0.92%02:0025.8525.8526.2611209326.23
20.35-2.33%10/0520.520.25212976420.35
9.74-1.91%10/05109.73999.855516159.74
51.88-0.92%10/0551.9950.9452.3234054451.88
28.05-0.72%02:0028.0528.0528.0550928.05
20.23-0.12%02:0020.2320.2320.23114220.23
28.14-0.76%02:0028.128.003828.2400628.14
13.16+6.91%10/0511.9611.9213.2338198913.16
9.98-0.1%11/059.979.9659.98611119.98
287.95-0.92%10/05292.2284.565288.461541786287.95
9.36+2.97%10/058.898.979.524494829.36
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali