Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19360.5286 | -0.9% | 17:00 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 17.02 | -2.35% | 16:56 | 16.5 | 16.99 | 17.23 | 164986 | 17.43 |
| AA MISSION ACQUISITION CORP | 10.25 | 0% | 19/03 | 10.25 | 10.24 | 10.25 | 92958 | 10.25 |
| AA Mission Acquisition Corp. | 10.26 | -8.96% | 10/03 | 10.7 | 10.26 | 11 | 2278 | 10.26 |
| AAM BAHL & GAYNOR SMALL/MID CA | 28.225 | -1% | 16:47 | 28.385 | 28.14 | 28.385 | 115577 | 28.6 |
| AAM Brentview Dividend Growth | 19.4408 | -0.69% | 14:34 | 19.45 | 19.4408 | 19.45 | 1115 | 19.5694 |
| AAM LOW DURATION PREFERRED AND | 20.59 | 0% | 16:53 | 20.5568 | 20.555 | 20.6 | 16995 | 20.59 |
| AAM S&P 500 HIGH DIVIDEND VALU | 32.2725 | -0.97% | 20/03 | 32.42 | 32.2211 | 32.59 | 1537 | 32.508186 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 18.97 | -0.63% | 11/03 | 18.97 | 18.9947 | 18.9947 | 5 | 18.9329 |
| AAM Sawgrass US Small Cap Qual | 18.92 | +0.14% | 20/03 | 18.92 | 18.7551 | 18.92 | 785 | 18.78 |
| AAR CORP. COMMON STOCK | 66.94 | -1.28% | 16:52 | 67.92 | 66.66 | 68.07 | 31401 | 67.8025 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 37.25 | -0.48% | 19/03 | 37.4169 | 37.1901 | 37.4895 | 8649 | 37.43 |
| AB Disruptors ETF | 73.85 | -1.16% | 20/03 | 74.26 | 73.24 | 74.0667 | 274101 | 74.72 |
| AB High Yield ETF | 37.0173 | -0.12% | 16:48 | 36.95 | 36.95 | 37.02 | 3362 | 37.0361 |
| AB Short Duration High Yield E | 35.69 | -0.11% | 16:48 | 35.71 | 35.6566 | 35.71 | 13356 | 35.725 |
| AB Short Duration Income ETF | 35.53 | -0.14% | 20/03 | 35.66 | 35.49 | 35.66 | 13806 | 35.54 |
| AB Tax-Aware Intermediate Muni | 25.3599 | +0.16% | 14:32 | 25.3492 | 25.3492 | 25.3599 | 3603 | 25.315 |
| AB Tax-Aware Long Municipal ET | 25.08 | +0.24% | 19/03 | 25.08 | 25.085 | 25.085 | 566 | 25.08 |
| AB US High Dividend ETF | 70.33 | +0.25% | 20/03 | 70.516 | 70.0325 | 70.516 | 717 | 70.33 |
| AB US Large Cap Strategic Equi | 65.23 | -0.21% | 20/03 | 65.085 | 65.085 | 65.74 | 23108 | 65.23 |
| AB US Low Volatility Equity ET | 70.37 | +0.33% | 15:59 | 70.24 | 69.8538 | 70.37 | 409 | 69.99 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 126.21 | -0.45% | 16:56 | 126.33 | 125.61 | 126.81 | 2203192 | 126.77 |
| ABBVIE INC | 210.175 | -0.84% | 19/03 | 214.15 | 210.05 | 212.87 | 3139675 | 211.96 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 79.65 | -3.28% | 16:54 | 80.25 | 78 | 80.72 | 679739 | 82.41 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.2 | -0.78% | 20/03 | 10.22 | 10.19 | 10.29 | 29370 | 10.28 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.86 | -0.52% | 16:51 | 3.865 | 3.85 | 3.88 | 67408 | 3.89 |
| ABERDEEN INCOME CREDIT STRATEG | 6.01 | +0.17% | 16:51 | 5.98 | 5.9737 | 6.03 | 237985 | 6 |
| ABERDEEN INCOME CREDIT STRATEG | 21.65 | -1.64% | 14:58 | 21.65 | 21.65 | 21.65 | 185 | 22.01 |
