loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.370%22:001.411.371.41205951.37
6.78-4.37%22:007.066.767.18400437.09
24.99+0.06%22:1024.98524.98524.997444424.975
23.8779-0.98%22:1024.1123.877924.1160124.115
20.7852-2.17%22:1021.2820.785221.28223321.2467
19.3891-1.13%22:1019.389119.389119.38913719.61
17.3772-1.86%22:1017.6217.377217.706328317.706
17.48-3%22:0018.0617.3818.5537220218.02
56.21-1.28%22:0057.2655.8657.7556055356.94
6.0822-0.29%22:106.08226.08226.082246.1
24.8-1.55%22:0025.2224.780125.24142921125.19
102.73-1.98%22:03104.99102.23104.994039219104.8
87.14-1.65%22:028987.11989.27623197988.6
14.58-0.27%22:0014.8614.5415.08160877914.62
8.98-2.18%22:019.188.989.19250009.18
4.56-1.94%22:004.664.55074.663267254.65
0.2909-19.75%12/110.32030.250.3393479740.2909
9.76-0.81%22:009.819.379.881025749.84
23.085-0.39%22:1023.0823.0823.09588123.175
19.85-0.65%22:1020.0319.7819.9553352519.98
17.13-5.15%21:5918.0616.618.069622918.06
7.76-2.39%22:007.977.767.9753252037.95
36.18-3.52%22:0037.536.1637.6951712037.5
22.94-1.38%22:1022.9422.9223.271183923.26
17.8093-2.52%22:1018.17917.809318.179106818.2702
18.0447-2.16%22:1018.47518.044718.475194218.4439
10.58-10.41%22:0011.6910.411.7874357111.81
230.65-2.65%22:00238.53230.37239.352687012236.92
5.68-2.41%22:005.825.675.947629625.82
14.9+0.28%21:2014.9614.514.99366314.859
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti