Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20201.2709+0.08%17:47New York20154.119620218.97320185.807
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.54+1.8%17:3817.273817.273817.67422517.225
10.07+0.1%03/1210.0510.0510.087836910.07
10.090%29/1110.0910.0710.07210.1
31.380%17:3631.37831.2731.384107731.38
20.59-0.09%03/1220.5920.5520.6234020.59
20.9717-0.09%29/1120.925520.9321213539820.99
34.62-0.48%16:4834.7934.6234.79144934.83
20.0501-0.07%16/1020.0520.08520.08510720.085
20.3332+0.11%03/1220.333220.333220.357681820.3332
21.51+0.67%16:0121.5121.5121.5115221.62
69.8901+2.18%17:3769.0468.91570.1155108068.51
10.09+1%03/1010.0810.0810.1277585610.09
35.9399+0.42%16:2935.8235.7935.93991811735.79
85.87+1.87%17:1185.485.486298684.26
37.3925+0.14%17:2837.3537.289437.3986832637.35
35.8187-0.06%17:3435.808635.7935.82962035235.84
35.440%16:3835.4435.4435.4410035.44
25.72+0.08%03/1225.7525.6825.756923325.72
25.74+0.06%03/1225.74525.7125.761380225.74
74.99+0.14%17:1574.8974.8974.9920074.88
70.13+0.27%15:3170.1370.1370.1318769.94
72.68+0.18%15:3072.6872.6872.6811072.6
37.13-1.14%22/0537.5137.1137.575638848037.13
115.9335-0.31%03/12117.099115.29117.44938661116.29
178.82-1.48%17:39180.1177.15180.451306524181.51
157.175+1.42%17:39154.33151.73157.9365799154.86
10.20%03/1210.2210.190110.241864710.2
4.345+0.12%17:364.3654.334.365579104.33
6.465-0.39%17:386.4736.466.491800516.49
23.8599+1.1%16:0223.859923.859923.859923423.6
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8