Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.24 | +0.92% | 25/07 | 14.29 | 14 | 14.29 | 490306 | 14.11 |
| AAM BAHL & GAYNOR SMALL/MID CA | 28.11 | +1.3% | 25/07 | 28.03 | 27.93 | 28.148 | 182316 | 27.75 |
| AAM LOW DURATION PREFERRED AND | 21.16 | +0.14% | 25/07 | 21.13 | 21.1 | 21.168 | 83508 | 21.13 |
| AAM S&P 500 HIGH DIVIDEND VALU | 31.6901 | +1.77% | 20:28 | 31.7999 | 31.6901 | 31.7999 | 1898 | 31.2092 |
| AAM S&P EMERGING MARKETS HIGH | 18.265 | +0.54% | 17:14 | 18.29 | 18.2401 | 18.29 | 1494 | 18.19 |
| AAR CORP. COMMON STOCK | 66.57 | +0.44% | 25/07 | 67.2 | 66.17 | 67.96 | 306477 | 66.28 |
| AARON''S COMPANY (THE) | 9.96 | +0.2% | 25/07 | 9.95 | 9.94 | 9.97 | 592803 | 9.94 |
| AB Active ETFs Inc. | 34.736 | +1.51% | 25/07 | 34.65 | 34.45 | 34.75 | 30177 | 34.22 |
| AB Disruptors ETF | 74.05 | +1.83% | 24/07 | 74.46 | 73.475 | 74.05 | 22490 | 72.72 |
| AB High Yield ETF | 36.85 | +0.3% | 21:39 | 36.8719 | 36.82 | 36.88 | 10026 | 36.74 |
| AB Short Duration High Yield E | 35.48 | +0.34% | 25/07 | 35.39 | 35.43 | 35.54 | 76341 | 35.4441 |
| AB Short Duration Income ETF | 35.44 | +0.16% | 21:59 | 35.45 | 35.44 | 35.4651 | 17743 | 35.3703 |
| AB Tax-Aware Intermediate Muni | 25.54 | +0.45% | 22:00 | 25.44 | 25.44 | 25.54 | 66562 | 25.45 |
| AB Tax-Aware Long Municipal ET | 25.53 | +0.38% | 19:04 | 25.52 | 25.52 | 25.53 | 2320 | 25.46 |
| AB US High Dividend ETF | 69.1 | +1.18% | 21:47 | 68.65 | 68.65 | 69.12 | 4176 | 69.61 |
| AB US Large Cap Strategic Equi | 62.98 | +1.12% | 22:00 | 63.07 | 62.9265 | 63.07 | 21487 | 62.28 |
| AB US Low Volatility Equity ET | 67.33 | +1.17% | 20:40 | 67.33 | 67.33 | 67.33 | 2636 | 66.79 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 105.24 | -0.68% | 25/07 | 106.46 | 104.66 | 107.14 | 8549056 | 105.96 |
| ABBVIE INC | 185.16 | +1.64% | 25/07 | 183.45 | 182.11 | 186.85 | 6948777 | 182.17 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 152.59 | +0.7% | 24/07 | 159 | 151.05 | 155.88 | 1345605 | 151.53 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.82 | +0.82% | 25/07 | 9.76 | 9.76 | 9.845 | 98797 | 9.74 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.02 | -0.99% | 25/07 | 4.09 | 4.02 | 4.12 | 490282 | 4.06 |
| ABERDEEN INCOME CREDIT STRATEG | 6.48 | 0% | 25/07 | 6.51 | 6.46 | 6.52 | 818557 | 6.48 |
| ABERDEEN INCOME CREDIT STRATEG | 23.59 | -1.42% | 25/07 | 23.9632 | 23.59 | 23.9632 | 158 | 24.1 |
| ABERDEEN STANDARD BLOOMBERG AL | 31.11 | -0.54% | 25/07 | 31.24 | 31.0401 | 31.26 | 54953 | 31.28 |
| ABERDEEN STANDARD BLOOMBERG AL | 19.4 | -0.82% | 23/07 | 19.79 | 19.375 | 19.52 | 688757 | 19.56 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 18.31 | -0.87% | 25/07 | 18.5 | 18.2503 | 18.55 | 175695 | 18.47 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.47 | +0.83% | 25/07 | 8.44 | 8.44 | 8.495 | 549818 | 8.4 |
