loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.643+0.91%18/103.633.633.6584493.61
6.65-0.45%18/106.646.576.693423206.68
0.3958-1.05%18/100.40.37310.41994570.4
26.324+0.36%02:0026.1326.1326.32496626.324
25.031+0.23%02:0025.03125.03125.031125.031
21.1429-0.22%02:0021.142921.142921.142924021.1429
39.81-3.58%18/1041.2239.5841.2333101841.29
72.27+0.67%18/1071.6771.2872.7782816271.79
5.96+4.56%15/105.965.965.961035.96
19.16+1%18/1019.041919.18161425018.97
82.79+0.5%18/1082.4182.02583.32521983182.38
76.46+1.76%17/1074.9975.2177.165948118275.14
15.92-1.3%18/1015.5315.4916.02229044316.13
9.63-1.13%18/109.679.589.67601899.7
6.34-0.31%18/106.316.296.352357236.36
11.71-0.85%18/1011.6611.5811.7312332711.81
23.9248+0.21%02:0023.924823.924823.9248123.9248
22.2908+0.23%02:0022.2822.25522.3198571722.2908
24.2724-0.47%02:0024.272424.272424.2724124.2724
8.31-0.48%18/108.38.268.322095038.35
37.51+1.38%18/1036.8236.8237.6223085037
21.0432+0.01%02:0021.072121.071533421.0432
24.5444+0.25%02:0024.3624.3624.58992403624.5444
187.08+0.56%18/10186.96186.61188.132896692186.04
9.79+0.51%18/109.759.739.833792189.74
17.6+2.92%18/1017.617.617.613017.1
20.79-2.07%08/1020.9320.3121.2646017920.79
122.93-0.22%18/10122.68122.135124.3297153123.2
27.07+0.11%18/1026.8926.827.2626232227.04
15.83-0.5%18/1015.8715.7915.8812405815.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali