Mercati

Lunedì 26 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16552.3784	+0.59%	23/07	New York	16455.9163	16564.1408	16455.9163

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A10 NETWORKS INC	11.39	+0.8%	22/07	11.18	11.25	11.4	422936	11.3
AAF FIRST PRIORITY CLO	25.02	0%	24/07	25.02	25.02	25.02	14	25.02
AAM LOW DURATION PREFERRED AND	25.385	+0.08%	24/07	25.48	25.3591	25.48	14819	25.385
AAM S&P 500 HIGH DIVIDEND VALU	29.58	+0.9%	24/07	29.65	29.4313	29.65	3594	29.58
AAM S&P DEVELOPED MARKETS HIGH	24.8964	+0.65%	24/07	24.8964	24.8964	24.8964	20	24.8964
AAM S&P EMERGING MARKETS HIGH	23.2142	+0.21%	24/07	23.25	23.2142	23.25	404	23.2142
AAR CORP. COMMON STOCK	36.44	+0.16%	22/07	37.16	36.25	37.12	266752	36.38
AARON'S COMPANY (THE)	27.29	-1.83%	22/07	28.51	26.7	28	361086	27.8
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	9.685	-1.42%	24/07	9.69	9.685	9.69	586	9.685
ABB LTD COMMON STOCK	36.7	+1.89%	22/07	36.08	36.51	36.84	1319073	36.02
ABBOTT LABORATORIES COMMON STOCK	120.8	+2.16%	22/07	118	119.27	121.1	4736348	118.25
ABBVIE INC	118.19	+0.55%	23/07	117.98	117.57	118.67	4411471	117.54
ABERCROMBIE & FITCH COMPANY COMMON STOCK	39.04	-1.86%	22/07	40.58	38.84	40.04	763892	39.78
ABERDEEN GLOBAL DYNAMIC DIVIDE	12.05	+0.42%	23/07	12.09	11.995	12.1118	40432	12
ABERDEEN GLOBAL PREMIER PROPER	6.67	-0.15%	22/07	6.72	6.64	6.77	315942	6.68
ABERDEEN INCOME CREDIT STRATEG	0.221	-5.96%	15/06	0.21	0.2075	0.2349	359262	0.221
ABERDEEN INCOME CREDIT STRATEG	11.14	+0.36%	22/07	11.23	11.13	11.18	92338	11.1
ABERDEEN INCOME CREDIT STRATEG	26.74	-0.07%	23/07	26.655	26.655	26.74	3040	26.76
ABERDEEN STANDARD BLOOMBERG AL	31.23	+0.26%	24/07	31.25	31.11	31.25	3869	31.23
ABERDEEN STANDARD BLOOMBERG AL	26.68	+0.26%	24/07	26.55	26.55	26.73	145979	26.68
ABERDEEN STANDARD BLOOMBERG WT	-	-	-	-	-	-	-	-
ABERDEEN STANDARD GLOBAL INFRA	20.61	+0.24%	22/07	20.6	20.35	20.71	45551	20.56
ABERDEEN TOTAL DYNAMIC DIVIDEN	10.3	+0.19%	23/07	10.3	10.27	10.33	294237	10.28
ABM INDUSTRIES INC	45.91	+1.17%	22/07	45.41	45.175	46.07	368866	45.38
ABSOLUTE CORE STRATEGY ETF USD	27.29	+0.35%	24/07	27.47	27.23	27.47	662	27.29
ABSOLUTE SHARES TRUST WBI BULL	20.47	+0.15%	24/07	20.421	20.42	20.47	1865	20.47
ABSOLUTE SHS TR WBI PWR FACTOR	27.0334	+0.65%	24/07	27.07	26.89	27.07	4263	27.0334
ACCEL ENTERTAINMENT, INC.	11.53	0%	22/07	11.52	11.49	11.71	151132	11.53
ACCELERATE ACQUISITION CORP	10.06	+0.36%	22/07	10.06	10.06	10.06	908	10.06
ACCELERATE ACQUISITION CORP	9.6728	-0.11%	23/07	9.6728	9.6728	9.6728	419	9.6836