loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.5+0.67%27/111.51.47881.52275651.49
8.12-0.12%27/118.087.938.194351498.13
25.050%27/1125.0525.0525.0530325.05
24.7966-0.05%27/1124.796624.796624.7966724.81
24.5221-0.39%27/1124.7324.4924.73716724.6171
22.0811+0.09%27/1122.081122.081122.0811222.0602
20.1625+0.66%27/1120.1820.1520.18137820.03
29.57+1.3%27/1129.1428.929.62523054329.19
64.67+0.36%27/1164.6863.0865.5932355864.44
7.0557+3.03%25/117.05577.05577.055737.0557
26.6+0.19%27/1126.5726.5126.67101839026.55
107.62+1.14%27/11106.67105.87107.7520106.41
104.89+0.66%27/11104.98104.3105.830104.2
22.61-0.96%27/1122.7422.3823.476822.83
10.04+1.21%27/119.959.929910.04165129.92
5.17-0.19%27/115.195.165.21992155065.18
0.2909-19.75%12/110.32030.250.3393479740.2909
10.19+0.49%27/1110.1410.1410.223738910.14
24.395+0.02%27/1124.3724.3224.395253924.39
21.07-0.05%27/1121.0720.9821.0712598821.08
18.09-0.39%27/1118.0918.0918.521780118.09
8.55+0.59%27/118.518.50018.56966308.5
39.96-0.75%27/1140.1839.3840.1810310140.26
24.8429-0.37%27/1124.842924.842924.84291224.935
19.995+0.14%27/1119.9519.9419.995182219.968
22.7165-0.58%27/1122.8522.6722.851232322.8479
10.92+0.46%27/1110.910.6411.0321307210.87
250.12+0.32%27/11250.08248.51250.91888139249.33
7.98-1.6%27/118.017.868.22076548.11
20.725-0.6%27/1120.72520.72520.72581620.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali