Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	2.9	-0.34%	06/12	2.97	2.8	2.97	44779	2.91
A10 NETWORKS INC	6.32	+0.64%	06/12	6.26	6.24	6.37	302126	6.28
AAC HOLDINGS Inc	0.48	+2.89%	25/10	0.47	0.46	0.49	98708	0.48
AAM LOW DURATION PREFERRED AND	24.9	+0.08%	07/12	24.89	24.89	24.9	100	24.9
AAM S&P 500 HIGH DIVIDEND VALU	27.1005	+0.76%	07/12	27.2	27.1005	27.23	6110	27.1005
AAM S&P DEVELOPED MARKETS HIGH	25.66	+0.98%	07/12	25.76	25.66	25.78	1264	25.66
AAM S&P EMERGING MARKETS HIGH	21.5946	+0.33%	07/12	21.596	21.5946	21.596	231	21.5946
AAR CORP. COMMON STOCK	44.96	+0.72%	06/12	44.94	44.71	45.21	194343	44.64
AARON'S, INC. COMMON STOCK	59.05	+1.78%	06/12	58.3201	58.3201	59.39	597332	58.02
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	5.505	+1.19%	07/12	5.505	5.505	5.505	100	5.44
ABB LTD COMMON STOCK	22.46	+0.18%	06/12	22.53	22.44	22.57	2112293	22.42
ABBOTT LABORATORIES COMMON STOCK	85.48	+0.28%	06/12	85.67	85.38	85.91	4104604	85.24
ABBVIE INC	86.98	+0.3%	06/12	87.34	86.78	87.71	6045168	86.72
ABERCROMBIE & FITCH COMPANY COMMON STOCK	16.9	+1.32%	06/12	16.93	16.82	17.15	1950053	16.68
ABERDEEN GLOBAL DYNAMIC DIVIDE	10.06	+1%	06/12	10	10	10.06	49295	9.96
ABERDEEN GLOBAL PREMIER PROPER	6.5	+0.31%	06/12	6.49	6.48	6.53	288829	6.48
ABERDEEN GREATER CHINA FUND	-	-	-	-	-	-	-	-
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	11.15	+0.72%	06/12	11.08	11.08	11.16	318704	11.07
ABERDEEN STANDARD BLOOMBERG AL	23.9299	+0.33%	07/12	23.9299	23.9299	23.9299	43	23.9299
ABERDEEN STANDARD BLOOMBERG AL	22.2283	+0.32%	07/12	22.22	22.12	22.28	437529	22.1574
ABERDEEN STANDARD INVESTMENTS	26.6589	+1.28%	07/12	26.6589	26.6589	26.6589	77	26.6589
ABERDEEN TOTAL DYNAMIC DIVIDEN	8.63	+0.47%	06/12	8.61	8.61	8.6501	169526	8.59
ABM INDUSTRIES INC	38.14	+1.27%	06/12	38.07	38.03	38.625	281670	37.66
ABSOLUTE SHARES TRUST WBI BULL	20.865	+0.12%	07/12	20.89	20.84	20.89	6388	20.865
ABSOLUTE SHS TR WBI PWR FACTOR	25.8359	+1.64%	07/12	25.69	25.69	25.9001	10529	25.8359
ACCEL ENTERTAINMENT, INC.	11.13	+0.72%	06/12	10.98	10.88	11.15	108112	11.05
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	202.55	+1.35%	06/12	201.49	200.49	202.82	1345728	199.85
ACCO BRANDS	9.28	+2.32%	06/12	9.17	9.17	9.46	456576	9.07
ACCUVEST GLOBAL LONG SHORT ETF	-	-	-	-	-	-	-	-