Mercati

Lunedì 30 novembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14198.496	+0.05%	27/11	New York	14165.7087	14229.1177	14191.5831

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	1.5	+0.67%	27/11	1.5	1.4788	1.52	27565	1.49
A10 NETWORKS INC	8.12	-0.12%	27/11	8.08	7.93	8.19	435149	8.13
AAF FIRST PRIORITY CLO	25.05	0%	27/11	25.05	25.05	25.05	303	25.05
AAM LOW DURATION PREFERRED AND	24.7966	-0.05%	27/11	24.7966	24.7966	24.7966	7	24.81
AAM S&P 500 HIGH DIVIDEND VALU	24.5221	-0.39%	27/11	24.73	24.49	24.73	7167	24.6171
AAM S&P DEVELOPED MARKETS HIGH	22.0811	+0.09%	27/11	22.0811	22.0811	22.0811	2	22.0602
AAM S&P EMERGING MARKETS HIGH	20.1625	+0.66%	27/11	20.18	20.15	20.18	1378	20.03
AAR CORP. COMMON STOCK	29.57	+1.3%	27/11	29.14	28.9	29.625	230543	29.19
AARON'S HOLDINGS COMPANY	64.67	+0.36%	27/11	64.68	63.08	65.59	323558	64.44
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	7.0557	+3.03%	25/11	7.0557	7.0557	7.0557	3	7.0557
ABB LTD COMMON STOCK	26.6	+0.19%	27/11	26.57	26.51	26.67	1018390	26.55
ABBOTT LABORATORIES COMMON STOCK	107.62	+1.14%	27/11	106.67	105.87	107.75	20	106.41
ABBVIE INC	104.89	+0.66%	27/11	104.98	104.3	105.8	30	104.2
ABERCROMBIE & FITCH COMPANY COMMON STOCK	22.61	-0.96%	27/11	22.74	22.38	23.47	68	22.83
ABERDEEN GLOBAL DYNAMIC DIVIDE	10.04	+1.21%	27/11	9.95	9.9299	10.04	16512	9.92
ABERDEEN GLOBAL PREMIER PROPER	5.17	-0.19%	27/11	5.19	5.16	5.2199	215506	5.18
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	10.19	+0.49%	27/11	10.14	10.14	10.22	37389	10.14
ABERDEEN STANDARD BLOOMBERG AL	24.395	+0.02%	27/11	24.37	24.32	24.395	2539	24.39
ABERDEEN STANDARD BLOOMBERG AL	21.07	-0.05%	27/11	21.07	20.98	21.07	125988	21.08
ABERDEEN STANDARD GLOBAL INFRA	18.09	-0.39%	27/11	18.09	18.09	18.52	17801	18.09
ABERDEEN TOTAL DYNAMIC DIVIDEN	8.55	+0.59%	27/11	8.51	8.5001	8.56	96630	8.5
ABM INDUSTRIES INC	39.96	-0.75%	27/11	40.18	39.38	40.18	103101	40.26
ABSOLUTE CORE STRATEGY ETF USD	24.8429	-0.37%	27/11	24.8429	24.8429	24.8429	12	24.935
ABSOLUTE SHARES TRUST WBI BULL	19.995	+0.14%	27/11	19.95	19.94	19.995	1822	19.968
ABSOLUTE SHS TR WBI PWR FACTOR	22.7165	-0.58%	27/11	22.85	22.67	22.85	12323	22.8479
ACCEL ENTERTAINMENT, INC.	10.92	+0.46%	27/11	10.9	10.64	11.03	213072	10.87
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	250.12	+0.32%	27/11	250.08	248.51	250.91	888139	249.33
ACCO BRANDS	7.98	-1.6%	27/11	8.01	7.86	8.2	207654	8.11
ACORN INTERNATIONAL INC	20.725	-0.6%	27/11	20.725	20.725	20.725	816	20.85