Mercati

Mercoledì 23 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12359.1569	-1.93%	22/09	New York	12355.4326	12656.3694	12602.5404

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	1.37	0%	22:00	1.41	1.37	1.41	20595	1.37
A10 NETWORKS INC	6.78	-4.37%	22:00	7.06	6.76	7.1	840043	7.09
AAF FIRST PRIORITY CLO	24.99	+0.06%	22:10	24.985	24.985	24.997	4444	24.975
AAM LOW DURATION PREFERRED AND	23.8779	-0.98%	22:10	24.11	23.8779	24.11	601	24.115
AAM S&P 500 HIGH DIVIDEND VALU	20.7852	-2.17%	22:10	21.28	20.7852	21.28	2233	21.2467
AAM S&P DEVELOPED MARKETS HIGH	19.3891	-1.13%	22:10	19.3891	19.3891	19.3891	37	19.61
AAM S&P EMERGING MARKETS HIGH	17.3772	-1.86%	22:10	17.62	17.3772	17.706	3283	17.706
AAR CORP. COMMON STOCK	17.48	-3%	22:00	18.06	17.38	18.55	372202	18.02
AARON'S, INC. COMMON STOCK	56.21	-1.28%	22:00	57.26	55.86	57.75	560553	56.94
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	6.0822	-0.29%	22:10	6.0822	6.0822	6.0822	4	6.1
ABB LTD COMMON STOCK	24.8	-1.55%	22:00	25.22	24.7801	25.24	1429211	25.19
ABBOTT LABORATORIES COMMON STOCK	102.73	-1.98%	22:03	104.99	102.23	104.99	4039219	104.8
ABBVIE INC	87.14	-1.65%	22:02	89	87.119	89.27	6231979	88.6
ABERCROMBIE & FITCH COMPANY COMMON STOCK	14.58	-0.27%	22:00	14.86	14.54	15.08	1608779	14.62
ABERDEEN GLOBAL DYNAMIC DIVIDE	8.98	-2.18%	22:01	9.18	8.98	9.19	25000	9.18
ABERDEEN GLOBAL PREMIER PROPER	4.56	-1.94%	22:00	4.66	4.5507	4.66	326725	4.65
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	9.76	-0.81%	22:00	9.81	9.37	9.88	102574	9.84
ABERDEEN STANDARD BLOOMBERG AL	23.085	-0.39%	22:10	23.08	23.08	23.095	881	23.175
ABERDEEN STANDARD BLOOMBERG AL	19.85	-0.65%	22:10	20.03	19.78	19.955	33525	19.98
ABERDEEN STANDARD GLOBAL INFRA	17.13	-5.15%	21:59	18.06	16.6	18.06	96229	18.06
ABERDEEN TOTAL DYNAMIC DIVIDEN	7.76	-2.39%	22:00	7.97	7.76	7.975	325203	7.95
ABM INDUSTRIES INC	36.18	-3.52%	22:00	37.5	36.16	37.69	517120	37.5
ABSOLUTE CORE STRATEGY ETF USD	22.94	-1.38%	22:10	22.94	22.92	23.27	11839	23.26
ABSOLUTE SHARES TRUST WBI BULL	17.8093	-2.52%	22:10	18.179	17.8093	18.179	1068	18.2702
ABSOLUTE SHS TR WBI PWR FACTOR	18.0447	-2.16%	22:10	18.475	18.0447	18.475	1942	18.4439
ACCEL ENTERTAINMENT, INC.	10.58	-10.41%	22:00	11.69	10.4	11.78	743571	11.81
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	230.65	-2.65%	22:00	238.53	230.37	239.35	2687012	236.92
ACCO BRANDS	5.68	-2.41%	22:00	5.82	5.67	5.94	762962	5.82
ACORN INTERNATIONAL INC	14.9	+0.28%	21:20	14.96	14.5	14.99	3663	14.859