Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4828-2.48%08/060.390.440.552896900.4951
14.19+0.21%09/0614.214.1514.40545608914.16
24.5485+0.2%08/0624.548524.5324.535124.5485
23.37-0.51%09/0623.398323.33523.514026723.49
20.755-0.41%09/0620.78520.730120.86918520.84
28.02-0.14%09/0627.9827.9128.122560127.991
17.885+0.69%09/0617.88517.88517.917920917.73
55.18+0.4%07/0653.8854.4755.6321903654.96
13.98-2.98%08/0614.513.872514.3924004814.41
54.96+0.49%09/0654.9654.789854.961695654.52
35.1-0.04%09/0634.9735.0535.15184535.07
53.2999-0.01%09/0653.353.290553.382652.9044
53.6+0.49%09/0653.653.458553.6213653.24
37.13-1.14%22/0537.5137.1137.575638848037.13
101.69+0.9%06/06101.91100.54101.9754275980100.78
138.18+0.39%09/06137.56137.08139.18584359676137.64
34.24-2.03%09/0635.2534.0935.375168861634.95
9.32+0.22%07/069.419.39.38878179.3
3.85-0.26%09/063.883.843.881234883.86
6.76-1.89%07/066.796.766.91930846.89
22.7+0.75%09/0622.722.722.729122.53
31.76-0.25%09/0631.7631.75131.96993726431.84
20.03-0.2%09/0620.0520.0320.1818495420.07
17.46+0.06%07/0617.5517.435717.523811417.45
8.09+0.12%07/068.118.088.131887308.08
46.38-1.59%09/0647.1146.0347.1136769547.13
28.2236-0.19%09/0628.2828.179128.28316228.2489
18.071-0.27%07/1018.0718.0318.111135818.11
25.96-1.09%09/0626.08525.9626.1568988426.2678
9.8-1.9%07/069.869.7810.031370739.99
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive