Mercati

Mercoledì 29 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13877.605	+0.78%	00:00	New York	13798.3404	13913.5861	13877.605

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	2.94	+0.34%	28/01	2.95	2.915	2.95	18708	2.94
A10 NETWORKS INC	6.83	-0.29%	28/01	6.87	6.8	6.95	132793	6.83
AAC HOLDINGS Inc	0.48	+2.89%	25/10	0.47	0.46	0.49	98708	0.48
AAM LOW DURATION PREFERRED AND	25.287	-0.01%	02:00	25.31	25.287	25.31	3412	25.287
AAM S&P 500 HIGH DIVIDEND VALU	26.9105	+0.89%	02:00	26.84	26.7314	26.9585	3651	26.9105
AAM S&P DEVELOPED MARKETS HIGH	25.4303	-0.39%	02:00	25.8052	25.39	25.8052	716	25.4303
AAM S&P EMERGING MARKETS HIGH	21.6593	+0.71%	02:00	21.6593	21.6593	21.6593	7	21.6593
AAR CORP. COMMON STOCK	44.55	+0.29%	28/01	44.72	44.295	44.775	115938	44.55
AARON'S, INC. COMMON STOCK	62.77	+2.16%	28/01	61.77	61.6087	63.06	382214	62.77
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	6.15	0%	22/01	6.15	6.15	6.15	1	6.15
ABB LTD COMMON STOCK	23.34	+0.43%	28/01	23.05	23.04	23.37	2756797	23.34
ABBOTT LABORATORIES COMMON STOCK	89.54	-0.06%	28/01	89.7	89.39	90.03	4983710	89.54
ABBVIE INC	83.77	-0.3%	28/01	84.99	83.64	84.99	8614383	83.77
ABERCROMBIE & FITCH COMPANY COMMON STOCK	17.09	+2.95%	28/01	16.69	16.65	17.2177	1264424	17.09
ABERDEEN GLOBAL DYNAMIC DIVIDE	10.5	+1.65%	28/01	10.38	10.35	10.53	67304	10.5
ABERDEEN GLOBAL PREMIER PROPER	6.63	+1.07%	28/01	6.59	6.56	6.63	317123	6.63
ABERDEEN GREATER CHINA FUND	-	-	-	-	-	-	-	-
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	11.64	-0.34%	28/01	11.74	11.63	11.74	140784	11.64
ABERDEEN STANDARD BLOOMBERG AL	23.2581	+0.07%	02:00	23.2581	23.2581	23.2581	15	23.2581
ABERDEEN STANDARD BLOOMBERG AL	21.4115	+0.15%	02:00	21.29	21.29	21.45	37405	21.4115
ABERDEEN STANDARD INVESTMENTS	23.195	+0.96%	02:00	23.0816	23.0816	23.195	212	23.195
ABERDEEN TOTAL DYNAMIC DIVIDEN	9.02	+0.89%	28/01	8.97	8.9395	9.02	246324	9.02
ABM INDUSTRIES INC	39.12	+0.18%	28/01	39.22	39.1	39.65	192106	39.12
ABSOLUTE CORE STRATEGY ETF USD	24.7	+0.41%	02:00	24.7	24.65	24.8	55522	24.7
ABSOLUTE SHARES TRUST WBI BULL	20.39	+0.3%	02:00	20.33	20.2902	20.43	11521	20.39
ABSOLUTE SHS TR WBI PWR FACTOR	25.8217	+1.06%	02:00	25.72	25.72	25.8524	10634	25.8217
ACCEL ENTERTAINMENT, INC.	12.1	+1.51%	28/01	12.1	11.9845	12.25	81435	12.1
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	210.24	+1.79%	28/01	207.87	207.25	210.9588	1810188	210.24
ACCO BRANDS	9.02	-0.88%	28/01	9.13	9.01	9.18	270639	9.02