Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 13 | -1.07% | 10/09 | 13.2 | 12.86 | 13.2 | 502891 | 13 |
| AA MISSION ACQUISITION CORP | 10 | +0.1% | 09/09 | 10.0014 | 9.99 | 10.0014 | 290759 | 10 |
| AAM BAHL & GAYNOR SMALL/MID CA | 28.1 | -0.18% | 10/09 | 28.22 | 27.99 | 28.3 | 181793 | 28.1 |
| AAM Brentview Dividend Growth | 19.04 | +0.65% | 09/09 | 19 | 19.1833 | 19.1833 | 4 | 19.04 |
| AAM LOW DURATION PREFERRED AND | 21.15 | +0.24% | 10/09 | 21.15 | 21.06 | 21.16 | 104367 | 21.15 |
| AAM S&P 500 HIGH DIVIDEND VALU | 31.625 | -0.54% | 10/09 | 31.625 | 31.625 | 31.6896 | 376 | 31.625 |
| AAM S&P EMERGING MARKETS HIGH | 18.3401 | -0.59% | 09/09 | 18.59 | 18.2105 | 18.2105 | 332 | 18.3401 |
| AAM Sawgrass US Large Cap Qual | 18.92 | +0.58% | 10/09 | 18.92 | 18.92 | 18.9813 | 103 | 18.92 |
| AAM Sawgrass US Small Cap Qual | 18.17 | -0.76% | 10/09 | 18.56 | 18.15 | 18.26 | 1702 | 18.17 |
| AAR CORP. COMMON STOCK | 63.97 | -1.42% | 10/09 | 65.18 | 63.95 | 66.0082 | 344743 | 63.97 |
| AARON''S COMPANY (THE) | 10.06 | -0.1% | 10/09 | 10.09 | 10.04 | 10.09 | 426665 | 10.06 |
| AB Active ETFs Inc. | 35.94 | -0.11% | 09/09 | 35.8313 | 35.6358 | 35.94 | 96225 | 35.94 |
| AB Disruptors ETF | 73.01 | +0.68% | 10/09 | 72.89 | 72.37 | 73.01 | 9025 | 73.01 |
| AB High Yield ETF | 37.18 | -0.09% | 09/09 | 37.24 | 37.104 | 37.3 | 20336 | 37.18 |
| AB Short Duration High Yield E | 35.535 | -0.13% | 10/09 | 35.59 | 35.5004 | 35.6 | 36088 | 35.535 |
| AB Short Duration Income ETF | 35.8214 | +0.05% | 10/09 | 35.8214 | 35.8214 | 35.85 | 750 | 35.8214 |
| AB Tax-Aware Intermediate Muni | 25.78 | +0.17% | 10/09 | 25.7446 | 25.73 | 25.83 | 16658 | 25.78 |
| AB Tax-Aware Long Municipal ET | 25.74 | -0.04% | 10/09 | 25.77 | 25.78 | 25.795 | 6977 | 25.78 |
| AB US High Dividend ETF | 67.92 | +0.85% | 09/09 | 67.92 | 67.9798 | 67.9798 | 93 | 67.92 |
| AB US Large Cap Strategic Equi | 63.4 | +0.71% | 10/09 | 63.31 | 63.11 | 63.46 | 16177 | 63.4 |
| AB US Low Volatility Equity ET | 67.75 | +0.04% | 10/09 | 67.75 | 67.75 | 68.1142 | 826 | 68.11 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 117.11 | +0.58% | 10/09 | 116.15 | 115.43 | 117.25 | 4963751 | 117.11 |
| ABBVIE INC | 199.35 | +1.49% | 10/09 | 196.12 | 192.91 | 199.47 | 6333281 | 199.35 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 129.86 | -2.55% | 09/09 | 131.93 | 128.07 | 137.75 | 2179044 | 129.86 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.06 | -0.4% | 10/09 | 10.11 | 10.01 | 10.17 | 39973 | 10.06 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.5 | +1.12% | 10/09 | 4.46 | 4.435 | 4.5 | 196035 | 4.5 |
| ABERDEEN INCOME CREDIT STRATEG | 6.48 | +0.47% | 10/09 | 6.47 | 6.43 | 6.48 | 562786 | 6.48 |
| ABERDEEN INCOME CREDIT STRATEG | 24 | +0.42% | 10/09 | 23.88 | 23.88 | 24 | 3830 | 24 |
| ABERDEEN STANDARD BLOOMBERG AL | 30.58 | -0.71% | 10/09 | 30.8 | 30.47 | 30.8 | 82941 | 30.58 |
