Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.73+2.48%20/109.889.9510.7872705710.73
13.79+0.51%21/1013.7513.713.9930635313.79
250%02:002525257725
25.3387+0.3%02:0025.3225.3225.338769025.3387
25.26-0.04%02:0025.3225.234425.324987125.26
30.6158-0.94%02:0030.6330.509930.63521530.6158
24.49-0.53%02:0024.59924.4924.6140824.49
22.8-1.28%02:0022.8822.822.8854322.8
33.85+0.24%21/1033.6633.3934.06522779033.85
29.48+0.92%21/1029.3329.2129.9414052229.48
9.6451-1.38%02:009.69.569.645130699.6451
32.86-6.22%20/1034.9832.5333.03347024532.86
125.05+1.41%21/10123.51123.09125.64984294125.05
108.76+0.32%21/10108.41107.15108.9454811807108.76
38.46+1.69%21/1038.1137.9638.6494696138.46
26.3059-5.26%02:0026.526.305926.571226.3059
11.98-1.24%21/1012.0411.9712.152063711.98
6.45-1.68%21/106.526.446.542357596.45
11.26-0.62%21/1011.2611.211.326914174611.26
26.850%21/1026.80526.74526.85169826.85
34.08-1.16%02:0034.1633.561734.163752334.08
28.82-1.71%02:0028.9228.566228.9714997828.82
20.82-0.86%20/102120.7621.022153120.82
9.99-0.79%21/1010.029.971110.0251454609.99
45.11+0.22%21/1044.9344.5645.2827153145.11
27.8815-0.11%02:0027.927.7727.92990527.8815
20.9674+0.39%02:0020.8320.8320.9674151320.9674
27.5916-1.2%02:0028.0427.4728.04971427.5916
12.34-1.12%21/1012.4812.3212.5910707712.34
10-0.1%21/10101010219510
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali