Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 28.03 | +1.08% | 14/05 | 27.87 | 27.455 | 28.21 | 772513 | 28.03 |
| AA MISSION ACQUISITION CORP II | 10.1501 | 0% | 14/05 | 10.15 | 10.15 | 10.1501 | 1146 | 10.15 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.12 | +0.2% | 14/05 | 10.1 | 10.1 | 10.12 | 31923 | 10.1 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.5 | +0.48% | 14/05 | 31.52 | 31.46 | 31.6565 | 349792 | 31.5 |
| AAM Brentview Dividend Growth | 24.04 | -0.02% | 13/05 | 24.09 | 24.3686 | 24.3686 | 7 | 24.2117 |
| Aam Crescent Clo ETF | 25.025 | +0.02% | 14/05 | 25.04 | 25.025 | 25.04 | 2343 | 25.02 |
| AAM LOW DURATION PREFERRED AND | 19.65 | +0.03% | 14/05 | 19.65 | 19.65 | 19.69 | 100795 | 19.65 |
| AAM S&P 500 HIGH DIVIDEND VALU | 38.13 | +0.46% | 14/05 | 38.03 | 37.995 | 38.13 | 2871 | 38.13 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.87 | +0.36% | 14/05 | 23.87 | 23.87 | 23.87 | 102 | 23.87 |
| AAM Sawgrass US Small Cap Qual | 23.4 | -0.87% | 12/05 | 23.36 | 23.3819 | 23.3819 | 37 | 23.4181 |
| AAR CORP. COMMON STOCK | 108.64 | +1.09% | 14/05 | 108.64 | 106.835 | 110.5 | 371611 | 107.47 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 44.68 | -0.53% | 14/05 | 44.78 | 44.68 | 44.92 | 100831 | 44.68 |
| Ab Core Bond ETF | 29.46 | +0.1% | 14/05 | 29.53 | 29.46 | 29.53 | 27383 | 29.43 |
| AB Disruptors ETF | 136.72 | +0.15% | 14/05 | 136.01 | 135.46 | 137 | 167248 | 136.72 |
| AB High Yield ETF | 37.32 | 0% | 14/05 | 37.35 | 37.32 | 37.4 | 13096 | 37.32 |
| Ab New York Intermediate Munic | 24.965 | -0.06% | 14/05 | 25.01 | 24.95 | 25.01 | 177504 | 24.98 |
| AB Short Duration High Yield E | 35.69 | -0.04% | 14/05 | 35.72 | 35.69 | 35.75 | 91434 | 35.69 |
| AB Short Duration Income ETF | 35.5701 | -0.01% | 14/05 | 35.59 | 35.56 | 35.59 | 1282 | 35.5701 |
| AB Tax-Aware Intermediate Muni | 25.4 | +0.04% | 14/05 | 25.43 | 25.36 | 25.43 | 55863 | 25.4 |
| AB Tax-Aware Long Municipal ET | 24.955 | -0.09% | 14/05 | 24.97 | 24.945 | 24.99 | 3773 | 24.955 |
| AB US Equity ETF | 26.84 | +0.9% | 14/05 | 26.75 | 26.75 | 26.84 | 5086 | 26.5996 |
| AB US High Dividend ETF | 88 | +0.61% | 14/05 | 88.1002 | 88 | 88.1002 | 805 | 87.4668 |
| AB US Large Cap Strategic Equi | 83.59 | +1% | 14/05 | 83.2 | 83.2 | 83.7294 | 49222 | 83.59 |
| AB US Low Volatility Equity ET | 80.8701 | +0.95% | 14/05 | 80.33 | 80.33 | 80.94 | 4889 | 80.8701 |
| ABACUS GLOBAL MANAGEMENT INC | 9.17 | -0.86% | 13/05 | 9.38 | 9.05 | 9.48 | 546459 | 9.17 |
| ABBOTT LABORATORIES COMMON STOCK | 84.9 | +1.28% | 14/05 | 84.18 | 84.05 | 85.265 | 11018435 | 84.9 |
| ABBVIE INC | 210.77 | +1.09% | 14/05 | 209.5 | 208.352 | 213.51 | 5006510 | 210.77 |
