Mercati

Sabato 19 ottobre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13006.6421	-0.25%	00:00	New York	12977.3254	13044.08	13006.6421

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	3.643	+0.91%	18/10	3.63	3.63	3.65	8449	3.61
A10 NETWORKS INC	6.65	-0.45%	18/10	6.64	6.57	6.69	342320	6.68
AAC HOLDINGS Inc	0.3958	-1.05%	18/10	0.4	0.3731	0.41	99457	0.4
AAM S&P 500 HIGH DIVIDEND VALU	26.324	+0.36%	02:00	26.13	26.13	26.324	966	26.324
AAM S&P DEVELOPED MARKETS HIGH	25.031	+0.23%	02:00	25.031	25.031	25.031	1	25.031
AAM S&P EMERGING MARKETS HIGH	21.1429	-0.22%	02:00	21.1429	21.1429	21.1429	240	21.1429
AAR CORP. COMMON STOCK	39.81	-3.58%	18/10	41.22	39.58	41.23	331018	41.29
AARON'S, INC. COMMON STOCK	72.27	+0.67%	18/10	71.67	71.28	72.77	828162	71.79
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	5.96	+4.56%	15/10	5.96	5.96	5.96	103	5.96
ABB LTD COMMON STOCK	19.16	+1%	18/10	19.04	19	19.18	1614250	18.97
ABBOTT LABORATORIES COMMON STOCK	82.79	+0.5%	18/10	82.41	82.025	83.32	5219831	82.38
ABBVIE INC	76.46	+1.76%	17/10	74.99	75.21	77.165	9481182	75.14
ABERCROMBIE & FITCH COMPANY COMMON STOCK	15.92	-1.3%	18/10	15.53	15.49	16.02	2290443	16.13
ABERDEEN GLOBAL DYNAMIC DIVIDE	9.63	-1.13%	18/10	9.67	9.58	9.67	60189	9.7
ABERDEEN GLOBAL PREMIER PROPER	6.34	-0.31%	18/10	6.31	6.29	6.35	235723	6.36
ABERDEEN INCOME CREDIT STRATEG	11.71	-0.85%	18/10	11.66	11.58	11.73	123327	11.81
ABERDEEN STANDARD BLOOMBERG AL	23.9248	+0.21%	02:00	23.9248	23.9248	23.9248	1	23.9248
ABERDEEN STANDARD BLOOMBERG AL	22.2908	+0.23%	02:00	22.28	22.255	22.3198	5717	22.2908
ABERDEEN STANDARD INVESTMENTS	24.2724	-0.47%	02:00	24.2724	24.2724	24.2724	1	24.2724
ABERDEEN TOTAL DYNAMIC DIVIDEN	8.31	-0.48%	18/10	8.3	8.26	8.32	209503	8.35
ABM INDUSTRIES INC	37.51	+1.38%	18/10	36.82	36.82	37.62	230850	37
ABSOLUTE SHARES TRUST WBI BULL	21.0432	+0.01%	02:00	21.07	21	21.07	15334	21.0432
ABSOLUTE SHS TR WBI PWR FACTOR	24.5444	+0.25%	02:00	24.36	24.36	24.5899	24036	24.5444
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	187.08	+0.56%	18/10	186.96	186.61	188.13	2896692	186.04
ACCO BRANDS	9.79	+0.51%	18/10	9.75	9.73	9.83	379218	9.74
ACORN INTERNATIONAL INC	17.6	+2.92%	18/10	17.6	17.6	17.6	130	17.1
ACTUANT CORP	20.79	-2.07%	08/10	20.93	20.31	21.26	460179	20.79
ACUITY BRANDS INC	122.93	-0.22%	18/10	122.68	122.135	124.3	297153	123.2
ACUSHNET HOLDINGS CORP	27.07	+0.11%	18/10	26.89	26.8	27.26	262322	27.04
ADAMS EXPRESS COMPANY (THE)	15.83	-0.5%	18/10	15.87	15.79	15.88	124058	15.91