Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16355.6163	-0.98%	11/05	New York	16219.4508	16516.8279	16516.8279

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	2.05	-0.49%	10/05	2.07	2.0022	2.08	92516	2.05
A10 NETWORKS INC	8.92	+0.22%	10/05	9.13	8.62	9.02	759187	8.92
AAF FIRST PRIORITY CLO	25.01	0%	02:00	25.02	25.01	25.02	151	25.01
AAM LOW DURATION PREFERRED AND	25.1247	-0.38%	02:00	25.13	25.09	25.14	11792	25.1247
AAM S&P 500 HIGH DIVIDEND VALU	31.12	-1.59%	02:00	31.27	31	31.27	14568	31.12
AAM S&P DEVELOPED MARKETS HIGH	25.1411	-1.18%	02:00	24.931	24.931	25.1411	105	25.1411
AAM S&P EMERGING MARKETS HIGH	23.8031	-0.29%	02:00	23.719	23.715	23.8031	2893	23.8031
AAR CORP. COMMON STOCK	38.98	-1.12%	10/05	39.69	37.9	39.52	258599	38.98
AARON'S COMPANY (THE)	31.71	+1.34%	10/05	31.89	30.21	31.97	249679	31.71
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	10.26	+1.23%	02:00	10.265	10.26	10.415	1884	10.26
ABB LTD COMMON STOCK	33.38	-0.39%	10/05	33.87	32.97	33.42	1389772	33.38
ABBOTT LABORATORIES COMMON STOCK	118.39	-0.46%	10/05	118.05	117.96	119.26	5520761	118.39
ABBVIE INC	114.89	-1.14%	10/05	115	114.38	116.57	5784574	114.89
ABERCROMBIE & FITCH COMPANY COMMON STOCK	40.01	-1.89%	10/05	40.24	38.3	40.225	1414853	40.01
ABERDEEN GLOBAL DYNAMIC DIVIDE	11.53	-1.28%	10/05	11.78	11.46	11.68	64135	11.53
ABERDEEN GLOBAL PREMIER PROPER	6.29	-0.47%	10/05	6.29	6.21	6.3	254733	6.29
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	12.18	-3.26%	10/05	12.5	12.12	12.44	372791	12.18
ABERDEEN STANDARD BLOOMBERG AL	30.33	+0.83%	02:00	30	30	30.33	28571	30.33
ABERDEEN STANDARD BLOOMBERG AL	26.23	+0.92%	02:00	25.85	25.85	26.26	112093	26.23
ABERDEEN STANDARD GLOBAL INFRA	20.35	-2.33%	10/05	20.5	20.25	21	29764	20.35
ABERDEEN TOTAL DYNAMIC DIVIDEN	9.74	-1.91%	10/05	10	9.7399	9.85	551615	9.74
ABM INDUSTRIES INC	51.88	-0.92%	10/05	51.99	50.94	52.32	340544	51.88
ABSOLUTE CORE STRATEGY ETF USD	28.05	-0.72%	02:00	28.05	28.05	28.05	509	28.05
ABSOLUTE SHARES TRUST WBI BULL	20.23	-0.12%	02:00	20.23	20.23	20.23	1142	20.23
ABSOLUTE SHS TR WBI PWR FACTOR	28.14	-0.76%	02:00	28.1	28.0038	28.2	4006	28.14
ACCEL ENTERTAINMENT, INC.	13.16	+6.91%	10/05	11.96	11.92	13.23	381989	13.16
ACCELERATE ACQUISITION CORP	9.98	-0.1%	11/05	9.97	9.965	9.98	61111	9.98
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	287.95	-0.92%	10/05	292.2	284.565	288.46	1541786	287.95
ACCO BRANDS	9.36	+2.97%	10/05	8.89	8.97	9.5	2449482	9.36