Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.39+0.8%22/0711.1811.2511.442293611.3
25.020%24/0725.0225.0225.021425.02
25.385+0.08%24/0725.4825.359125.481481925.385
29.58+0.9%24/0729.6529.431329.65359429.58
24.8964+0.65%24/0724.896424.896424.89642024.8964
23.2142+0.21%24/0723.2523.214223.2540423.2142
36.44+0.16%22/0737.1636.2537.1226675236.38
27.29-1.83%22/0728.5126.72836108627.8
9.685-1.42%24/079.699.6859.695869.685
36.7+1.89%22/0736.0836.5136.84131907336.02
120.8+2.16%22/07118119.27121.14736348118.25
118.19+0.55%23/07117.98117.57118.674411471117.54
39.04-1.86%22/0740.5838.8440.0476389239.78
12.05+0.42%23/0712.0911.99512.11184043212
6.67-0.15%22/076.726.646.773159426.68
0.221-5.96%15/060.210.20750.23493592620.221
11.14+0.36%22/0711.2311.1311.189233811.1
26.74-0.07%23/0726.65526.65526.74304026.76
31.23+0.26%24/0731.2531.1131.25386931.23
26.68+0.26%24/0726.5526.5526.7314597926.68
--------
20.61+0.24%22/0720.620.3520.714555120.56
10.3+0.19%23/0710.310.2710.3329423710.28
45.91+1.17%22/0745.4145.17546.0736886645.38
27.29+0.35%24/0727.4727.2327.4766227.29
20.47+0.15%24/0720.42120.4220.47186520.47
27.0334+0.65%24/0727.0726.8927.07426327.0334
11.530%22/0711.5211.4911.7115113211.53
10.06+0.36%22/0710.0610.0610.0690810.06
9.6728-0.11%23/079.67289.67289.67284199.6836
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali