Mercati

Giovedì 19 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15044.5213	-3.2%	18/05	New York	14997.5075	15541.9116	15541.9116

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.K.A. BRANDS HOLDING CORP	3.3	-8.84%	18/05	3.52	3.3	3.6	128370	3.3
A10 NETWORKS INC	14.8	-6.39%	18/05	15.51	14.68	15.7451	1161258	14.8
AAF FIRST PRIORITY CLO	24.46	-0.39%	18/05	24.46	24.45	24.46	492	24.46
AAM BAHL & GAYNOR SMALL/MID CA	22.8515	-3.5%	18/05	23.33	22.79	23.33	8642	22.8515
AAM LOW DURATION PREFERRED AND	22.23	-0.49%	18/05	22.28	22.07	22.31	49642	22.23
AAM S&P 500 HIGH DIVIDEND VALU	30.985	-3.17%	18/05	31.62	30.965	31.7	18498	30.985
AAM S&P DEVELOPED MARKETS HIGH	21.94	+2.47%	12/05	21.4185	22.0884	22.0884	26	21.94
AAM S&P EMERGING MARKETS HIGH	20.21	+1.55%	17/05	20.2099	19.7838	19.7838	11	20.21
AAR CORP. COMMON STOCK	46.14	-2.12%	18/05	46.88	45.96	47.77	262307	46.14
AARON'S COMPANY (THE)	19.62	-5.94%	18/05	20.39	19.26	20.66	338258	19.62
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	12.85	-1.15%	18/05	12.85	12.85	12.8948	427	12.85
ABB LTD COMMON STOCK	28.82	-1.71%	18/05	29.26	28.765	29.43	11234	28.82
ABBOTT LABORATORIES COMMON STOCK	112.74	-1.57%	18/05	113.42	112.225	114.7	84	112.74
ABBVIE INC	152.43	-1.52%	18/05	154.79	151.75	155.7	2839	152.43
ABERCROMBIE & FITCH COMPANY COMMON STOCK	29.865	-10.48%	18/05	31.89	29.385	32.29	3123645	29.865
ABERDEEN BLOOMBERG INDUSTRIAL	26.5	-1.6%	18/05	26.96	26.48	26.96	798	26.5
ABERDEEN GLOBAL DYNAMIC DIVIDE	9.71	-2.31%	18/05	9.94	9.66	9.94	49153	9.71
ABERDEEN GLOBAL PREMIER PROPER	5.21	-1.14%	18/05	5.25	5.1439	5.26	252530	5.205
ABERDEEN INCOME CREDIT STRATEG	8.5399	-0.47%	18/05	8.6	8.52	8.6	101	8.54
ABERDEEN INCOME CREDIT STRATEG	22.47	-0.79%	18/05	22.51	22.42	22.51	3172	22.47
ABERDEEN STANDARD BLOOMBERG AL	39.93	-1.58%	18/05	40.76	39.75	40.76	100918	39.93
ABERDEEN STANDARD BLOOMBERG AL	29.84	-1.75%	18/05	30.42	29.8	30.42	2	29.84
ABERDEEN STANDARD GLOBAL INFRA	18.63	-1.32%	18/05	18.97	18.53	18.97	7245	18.63
ABERDEEN TOTAL DYNAMIC DIVIDEN	8.34	-2.23%	18/05	8.48	8.28	8.48	559273	8.34
ABM INDUSTRIES INC	45.62	-2.83%	18/05	46.93	45.29	46.94	559285	45.62
ABSOLUTE CORE STRATEGY ETF USD	28.24	-1.73%	18/05	28.53	28.226	28.53	16985	28.24
ABSOLUTE SHARES TRUST WBI BULL	19.32	+0.13%	18/05	19.25	19.25	19.32	1096	19.32
ABSOLUTE SHS TR WBI PWR FACTOR	28.925	-2.64%	18/05	29.255	28.686	29.255	4765	28.925
ACCEL ENTERTAINMENT, INC.	10.51	-3.31%	18/05	10.7	10.46	10.92	441947	10.51
ACCELERATE ACQUISITION CORP	9.94	+1.43%	18/05	9.94	9.94	9.94	300	9.94