Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING CORP | 0.4828 | -2.48% | 08/06 | 0.39 | 0.44 | 0.55 | 289690 | 0.4951 |
| A10 NETWORKS INC | 14.19 | +0.21% | 09/06 | 14.2 | 14.15 | 14.405 | 456089 | 14.16 |
| AAF FIRST PRIORITY CLO | 24.5485 | +0.2% | 08/06 | 24.5485 | 24.53 | 24.53 | 51 | 24.5485 |
| AAM BAHL & GAYNOR SMALL/MID CA | 23.37 | -0.51% | 09/06 | 23.3983 | 23.335 | 23.51 | 40267 | 23.49 |
| AAM LOW DURATION PREFERRED AND | 20.755 | -0.41% | 09/06 | 20.785 | 20.7301 | 20.86 | 9185 | 20.84 |
| AAM S&P 500 HIGH DIVIDEND VALU | 28.02 | -0.14% | 09/06 | 27.98 | 27.91 | 28.122 | 5601 | 27.991 |
| AAM S&P EMERGING MARKETS HIGH | 17.885 | +0.69% | 09/06 | 17.885 | 17.885 | 17.9179 | 209 | 17.73 |
| AAR CORP. COMMON STOCK | 55.18 | +0.4% | 07/06 | 53.88 | 54.47 | 55.63 | 219036 | 54.96 |
| AARON''S COMPANY (THE) | 13.98 | -2.98% | 08/06 | 14.5 | 13.8725 | 14.39 | 240048 | 14.41 |
| AB Disruptors ETF | 54.96 | +0.49% | 09/06 | 54.96 | 54.7898 | 54.96 | 16956 | 54.52 |
| AB High Yield ETF | 35.1 | -0.04% | 09/06 | 34.97 | 35.05 | 35.15 | 1845 | 35.07 |
| AB US High Dividend ETF | 53.2999 | -0.01% | 09/06 | 53.3 | 53.2905 | 53.3 | 826 | 52.9044 |
| AB US Low Volatility Equity ET | 53.6 | +0.49% | 09/06 | 53.6 | 53.4585 | 53.6 | 2136 | 53.24 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 101.69 | +0.9% | 06/06 | 101.91 | 100.54 | 101.975 | 4275980 | 100.78 |
| ABBVIE INC | 138.18 | +0.39% | 09/06 | 137.56 | 137.08 | 139.1858 | 4359676 | 137.64 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 34.24 | -2.03% | 09/06 | 35.25 | 34.09 | 35.375 | 1688616 | 34.95 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.32 | +0.22% | 07/06 | 9.41 | 9.3 | 9.38 | 87817 | 9.3 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.85 | -0.26% | 09/06 | 3.88 | 3.84 | 3.88 | 123488 | 3.86 |
| ABERDEEN INCOME CREDIT STRATEG | 6.76 | -1.89% | 07/06 | 6.79 | 6.76 | 6.9 | 193084 | 6.89 |
| ABERDEEN INCOME CREDIT STRATEG | 22.7 | +0.75% | 09/06 | 22.7 | 22.7 | 22.7 | 291 | 22.53 |
| ABERDEEN STANDARD BLOOMBERG AL | 31.76 | -0.25% | 09/06 | 31.76 | 31.751 | 31.9699 | 37264 | 31.84 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.03 | -0.2% | 09/06 | 20.05 | 20.03 | 20.18 | 184954 | 20.07 |
| ABERDEEN STANDARD GLOBAL INFRA | 17.46 | +0.06% | 07/06 | 17.55 | 17.4357 | 17.52 | 38114 | 17.45 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.09 | +0.12% | 07/06 | 8.11 | 8.08 | 8.13 | 188730 | 8.08 |
| ABM INDUSTRIES INC | 46.38 | -1.59% | 09/06 | 47.11 | 46.03 | 47.11 | 367695 | 47.13 |
| ABSOLUTE CORE STRATEGY ETF USD | 28.2236 | -0.19% | 09/06 | 28.28 | 28.1791 | 28.28 | 3162 | 28.2489 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 25.96 | -1.09% | 09/06 | 26.085 | 25.96 | 26.1568 | 9884 | 26.2678 |
| ACCEL ENTERTAINMENT, INC. | 9.8 | -1.9% | 07/06 | 9.86 | 9.78 | 10.03 | 137073 | 9.99 |
