Mercati

Domenica 12 luglio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12075.5768	+1.23%	11/07	New York	11906.2081	12079.1079	12075.5768

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	1.63	+3.28%	09/07	1.67	1.55	1.64	39634	1.5783
A10 NETWORKS INC	7.24	-0.14%	09/07	6.94	7.08	7.33	308668	7.25
AAM LOW DURATION PREFERRED AND	23.4068	+0.22%	11/07	23.41	23.4068	23.41	183	23.4068
AAM S&P 500 HIGH DIVIDEND VALU	20.49	+2.63%	11/07	20.32	20.32	20.52	5494	20.49
AAM S&P DEVELOPED MARKETS HIGH	19.8475	+0.93%	11/07	19.8475	19.8475	19.8475	51	19.8475
AAM S&P EMERGING MARKETS HIGH	18.5913	-0.53%	11/07	18.619	18.5	18.62	1714	18.5913
AAR CORP. COMMON STOCK	19.01	+6.62%	23/06	21.35	17.52	19.02	350122	17.83
AARON'S, INC. COMMON STOCK	44.1	+0.66%	09/07	43.63	43.16	44.61	367704	43.81
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	5.115	-3.85%	11/07	5.19	4.82	5.19	1246	5.115
ABB LTD COMMON STOCK	24.49	+1.03%	07/07	24.32	24.21	24.505	1867965	24.24
ABBOTT LABORATORIES COMMON STOCK	93.04	-0.67%	09/07	92.74	92.3238	93.8	2923198	93.67
ABBVIE INC	96.83	-1.13%	09/07	99.08	96.36	98.33	6202489	97.94
ABERCROMBIE & FITCH COMPANY COMMON STOCK	9.75	-1.52%	06/07	11.15	9.6	10.065	2683136	9.9
ABERDEEN GLOBAL DYNAMIC DIVIDE	9.12	-0.11%	09/07	9.24	9.08	9.175	30333	9.13
ABERDEEN GLOBAL PREMIER PROPER	4.63	-0.86%	09/07	4.68	4.58	4.6704	288834	4.67
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	9.42	+0.86%	07/07	9.29	9.345	9.4302	91294	9.34
ABERDEEN STANDARD BLOOMBERG AL	21.54	+0.42%	11/07	21.56	21.54	21.56	273	21.54
ABERDEEN STANDARD BLOOMBERG AL	18.78	+0.54%	11/07	18.76	18.7	18.84	55447	18.78
ABERDEEN TOTAL DYNAMIC DIVIDEN	7.81	+0.9%	06/07	7.85	7.71	7.82	208969	7.74
ABM INDUSTRIES INC	33.03	+3.28%	10/07	32.05	31.98	33.31	399497	31.98
ABSOLUTE CORE STRATEGY ETF USD	22.167	+0.37%	11/07	22.0999	22.065	22.167	5474	22.167
ABSOLUTE SHARES TRUST WBI BULL	17.4567	+1.09%	11/07	17.2949	17.2949	17.4567	2472	17.4567
ABSOLUTE SHS TR WBI PWR FACTOR	18.23	+3.88%	11/07	17.81	17.93	18.23	6912	18.23
ACCEL ENTERTAINMENT, INC.	9.39	+4.1%	08/07	8.94	8.98	9.41	269219	9.02
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	220.26	+0.43%	08/07	217.47	217.6689	220.8625	1373645	219.31
ACCO BRANDS	6.38	+3.57%	29/06	6.5	6.15	6.475	445977	6.16
ACORN INTERNATIONAL INC	15.2632	+3.17%	07/07	15.63	15.15	15.95	3250	14.7938
ACUITY BRANDS INC	89.42	+0.63%	09/07	91.94	88.545	90.32	318067	88.86
ACUSHNET HOLDINGS CORP	34.27	+1.45%	08/07	33.77	33.67	34.31	201243	33.78