Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.18+0.43%16/0515.8815.9716.2164214316.11
27.02+0.04%17/0526.979726.95527.055098427.01
21.115-0.02%17/0521.2521.070121.254355021.12
30.473-0.29%17/0530.5630.47330.5693530.54
19.42-0.01%16/0519.3919.3219.42262219.43
71.25-1.18%17/0572.37172.46913076272.1
7.59+0.66%17/057.547.43717.621461067.54
74.24-0.07%17/0574.3373.9274.482243674.29
36.4769-0.06%17/0536.459636.4436.5623736.5
25.02+0.06%15/0525.0225.2925.298625.32
25.28-0.04%10/0525.2825.28525.285125.28
65.7801-0.22%16/0565.9265.677265.67728365.7801
61.44-0.36%17/0561.5861.4361.87784361.66
64.8-0.28%17/0564.864.865.023524864.98
37.13-1.14%22/0537.5137.1137.575638848037.13
104.09-0.74%16/05104.45103.94104.87004574104.87
166.42+1.26%14/05163.36164.49166.495152176164.35
139.55+2.84%16/05136.94135.39139.971434415135.69
9.81+0.31%16/059.829.759.83539439.78
3.880%17/053.883.853.89992326593.88
6.94+0.29%17/056.9456.916.952842976.92
24.4-0.29%17/0524.424.424.432024.4715
33.687+1.38%17/0533.533.46533.725545833.1833
21.21+1.73%17/0521.0821.05521.2417319720.85
--------
18.95+0.16%17/0518.8618.8318.977553118.92
8.41+0.6%16/058.398.34358.42752148788.36
47.1+0.94%16/0545.8646.4347.1934119346.66
31.0109+0.67%17/0530.8430.8431.02546330.805
18.071-0.27%07/1018.0718.0318.111135818.11
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive