Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13798.2605-2.05%22:20New York13727.787114087.378814087.3788
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.37-6.8%22:001.461.321.461743051.47
14.78-0.47%22:0014.6914.572314.85553053614.85
24.0813-0.12%20:4124.081324.081324.081331224.1086
21.27-2.03%21:5921.3721.17521.389509721.73
21.2-0.61%06/1021.3421.221.341867021.33
26.1-1.92%21:5926.526.060426.5695026.63
15.48-1.5%22:0015.5715.4815.5746115.66
38.28+0.42%22:0037.8237.538.57523990238.12
9.5-4.04%06/1010.189.449.864765679.9
25.01-2.38%22:0025.3624.8825.37149132325.62
101.79-0.64%06/10102.86101.04105.098485242102.45
138.76-1.09%06/10142.79137.55140.054647954140.29
15.17-7.39%06/1015.9914.78516.32222691916.38
8.765+0.4%22:008.598.448.78827568.73
3.73-2.61%22:003.793.68063.7954266493.83
6.42-2.13%06/106.686.46.53905286.56
22.2683+0.08%06/1022.268322.268322.2683222.2683
36.37-0.11%22:0036.2836.1636.5856353136.41
27.05-0.07%22:0026.9526.915827.2911527627.07
15.93-1.67%06/1016.3615.8916.521422816.2
7.16-2.85%22:007.37.1357.34400527.37
40.55-3.11%06/1041.2440.5341.9742384241.85
25.4-1.28%21:4925.535825.3725.561055825.74
18.071-0.27%21:3418.0718.0318.0711125818.12
24.24-2.58%21:1624.8224.2424.821188024.95
8.45-0.12%06/108.58.278.462004698.46
9.830%06/109.839.829.84259.83
9.83-0.2%22:009.839.839.835479.85
259.71-3.62%06/10273.59258.285266.8551950279269.47
4.97-4.61%22:005.154.965.167613155.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali