Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16088.8393+0.79%22:10New York15962.99416093.064815962.994
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.49+1.05%29/1112.3712.3512.5461262412.36
23.6656+0.9%21:4823.4423.42923.66565993623.4534
20.86+0.48%29/1120.7520.7320.866707320.76
27.64+1.08%20:5127.4927.4927.651131527.365
18.71-0.5%29/1118.818.718.809923318.71
69.3+1.38%28/1169.768.0769.3117438168.36
8.81-2.76%29/119.118.789.12514253099.06
57.6-0.61%21:1757.668557.657.66851146158
35.655-0.09%21:4935.5735.504935.6551982335.7699
53.92+0.11%07/1153.9555.99955.99941455.821
51.79+0.09%28/1151.751.7952.031763151.86
57.65-0.05%29/1157.899957.504857.899912057.65
37.13-1.14%22/0537.5137.1137.575638848037.13
104.29+0.64%28/11102.46103.11104.7216766083103.63
142.39+2.81%29/11138.02137.65142.79296681138.5
75.875-0.34%22:0076.0175.276.72144919176.13
9.07-0.44%29/119.149.079.15592859.11
3.63-0.27%28/113.613.623.663159463.64
6.18+0.82%29/116.096.1456.22655046.13
22.35-0.31%21:2622.2521.722.35228622.42
32.7-0.55%29/1132.8632.68533.025308432.88
20.68-0.67%29/1120.820.62520.8718712720.82
17.49+2.16%21:5917.2717.141917.6213556217.12
7.825+0.32%29/117.87.7757.843574577.8
40.98+0.07%24/1140.7440.741.3639523640.95
28.12+0.66%27/1127.800127.900328.121897527.935
18.071-0.27%07/1018.0718.0318.111135818.11
26.7819+0.36%21:0226.833926.7526.86121282826.75
19.97+0.2%29/1119.9719.9720.0234619.97
10.145-0.44%29/1110.1910.0810.4942443410.19
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8