Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 34.96 | +0.63% | 26/06 | 33.22 | 33.7791 | 35.115 | 2202180 | 34.98 |
| AA MISSION ACQUISITION CORP II | 10.2 | -0.29% | 16/06 | 10.4 | 10.18 | 10.18 | 106 | 10.18 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.18 | +0.1% | 26/06 | 10.1799 | 10.19 | 10.19 | 501 | 10.19 |
| AAM BAHL & GAYNOR SMALL/MID CA | 32.71 | -0.4% | 26/06 | 32.04 | 32.61 | 32.83 | 207015 | 32.78 |
| AAM Brentview Dividend Growth | 24.28 | -0.01% | 26/06 | 24.31 | 24.25 | 24.32 | 2729 | 24.2809 |
| Aam Crescent Clo ETF | 25.06 | -0.06% | 26/06 | 25.1 | 25.05 | 25.08 | 1843 | 25.055 |
| AAM LOW DURATION PREFERRED AND | 19.6598 | +0.15% | 26/06 | 19.62 | 19.6 | 19.67 | 36249 | 19.63 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.065 | -0.15% | 26/06 | 38.53 | 39.0548 | 39.315 | 10266 | 39.1856 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.54 | +0.54% | 26/06 | 23.95 | 23.54 | 23.6 | 216 | 23.5813 |
| AAM Sawgrass US Small Cap Qual | 25.82 | -0.35% | 26/06 | 24.9 | 25.72 | 25.9 | 13584 | 25.83 |
| AAR CORP. COMMON STOCK | 142.98 | +3.23% | 26/06 | 131.31 | 136.2731 | 143.4 | 2143036 | 143.14 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 44.91 | -0.11% | 26/06 | 44.99 | 44.8 | 45.17 | 28393 | 44.96 |
| Ab Core Bond ETF | 29.62 | +0.07% | 26/06 | 29.47 | 29.62 | 29.65 | 330602 | 29.631 |
| AB Disruptors ETF | 140.8 | -2.78% | 26/06 | 140.99 | 140.065 | 142.15 | 129359 | 140.79 |
| AB High Yield ETF | 37.31 | -0.11% | 26/06 | 37.25 | 37.3 | 37.36 | 73612 | 37.35 |
| Ab New York Intermediate Munic | 25.11 | 0% | 26/06 | 25.04 | 25.1 | 25.14 | 56216 | 25.12 |
| AB Short Duration High Yield E | 35.71 | +0.06% | 26/06 | 35.67 | 35.69 | 35.735 | 55239 | 35.69 |
| AB Short Duration Income ETF | 35.5601 | +0.11% | 26/06 | 35.48 | 35.53 | 35.58 | 13743 | 35.5633 |
| AB Tax-Aware Intermediate Muni | 25.63 | 0% | 26/06 | 25.59 | 25.615 | 25.66 | 271249 | 25.62 |
| AB Tax-Aware Long Municipal ET | 25.26 | +0.14% | 26/06 | 25.23 | 25.25 | 25.2811 | 2536 | 25.2811 |
| AB US Equity ETF | 26.03 | -0.24% | 25/06 | 26.03 | 26.0576 | 26.0576 | 2 | 26.0576 |
| AB US High Dividend ETF | 86.915 | +0.3% | 26/06 | 86.92 | 86.6 | 87.57 | 5153 | 87.3 |
| AB US Large Cap Strategic Equi | 82.11 | 0% | 26/06 | 82.3501 | 81.68 | 82.53 | 100033 | 82.14 |
| AB US Low Volatility Equity ET | 78.26 | +0.62% | 26/06 | 78.25 | 78.01 | 78.42 | 5749 | 77.7812 |
| ABACUS GLOBAL MANAGEMENT INC | 9.84 | +6.49% | 26/06 | 9.49 | 9.27 | 9.91 | 2012845 | 9.91 |
| ABBOTT LABORATORIES COMMON STOCK | 94.12 | +0.94% | 26/06 | 88.95 | 93.21 | 95.21 | 16465117 | 94.12 |
| ABBVIE INC | 253.35 | +4.2% | 26/06 | 232.97 | 244.66 | 253.35 | 52635078 | 253.35 |
