Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19547.0858 | +0.58% | 22:09 | New York | 19388.1158 | 19560.921 | 19547.0858 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.6 | +1.53% | 22:00 | 14.32 | 14.31 | 14.67 | 301 | 14.6 |
| AA MISSION ACQUISITION CORP | 10.02 | 0% | 09/10 | 10.01 | 10.01 | 10.02 | 458722 | 10.02 |
| AA Mission Acquisition Corp. | 10.03 | -0.1% | 09/10 | 10.1 | 10.03 | 10.1 | 6057 | 10.03 |
| AAM BAHL & GAYNOR SMALL/MID CA | 29.27 | +0.68% | 09/10 | 28.99 | 28.99 | 29.3062 | 40013 | 29.27 |
| AAM Brentview Dividend Growth | 19.76 | +0.91% | 08/10 | 19.76 | 19.94 | 19.94 | 52 | 19.76 |
| AAM LOW DURATION PREFERRED AND | 21.11 | 0% | 22:00 | 21.15 | 21.05 | 21.15 | 90159 | 21.11 |
| AAM S&P 500 HIGH DIVIDEND VALU | 33.31 | -0.04% | 20:47 | 33.44 | 33.29 | 33.4601 | 55 | 33.31 |
| AAM S&P EMERGING MARKETS HIGH | 19.9688 | -0.06% | 21:40 | 19.981 | 19.96 | 19.99 | 1948 | 19.9688 |
| AAM Sawgrass US Large Cap Qual | 19.7 | +1.4% | 08/10 | 19.6968 | 19.87 | 19.87 | 3 | 19.7 |
| AAM Sawgrass US Small Cap Qual | 19.78 | +0.75% | 09/10 | 19.78 | 19.7151 | 19.78 | 274 | 19.78 |
| AAR CORP. COMMON STOCK | 62.56 | -1.71% | 22:00 | 64.79 | 62.41 | 63.63 | 112 | 62.56 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.05 |
| AB Active ETFs Inc. | 36.025 | +0.01% | 09/10 | 36.05 | 35.82 | 36.05 | 19058 | 36 |
| AB Disruptors ETF | 79.88 | +1.29% | 09/10 | 78.77 | 78.77 | 79.88 | 6616 | 79.88 |
| AB High Yield ETF | 37.15 | -0.34% | 09/10 | 37.17 | 37.15 | 37.25 | 16333 | 37.15 |
| AB Short Duration High Yield E | 35.67 | -0.03% | 21:59 | 35.65 | 35.5931 | 35.74 | 43504 | 35.67 |
| AB Short Duration Income ETF | 35.5747 | -0.18% | 09/10 | 35.5872 | 35.5733 | 35.59 | 2353 | 35.5747 |
| AB Tax-Aware Intermediate Muni | 25.63 | -0.43% | 09/10 | 25.59 | 25.58 | 25.68 | 11370 | 25.63 |
| AB Tax-Aware Long Municipal ET | 25.6396 | +0.06% | 08/10 | 25.6 | 25.55 | 25.55 | 2 | 25.6396 |
| AB US High Dividend ETF | 71.12 | +0.38% | 09/10 | 70.93 | 70.93 | 71.26 | 339 | 71.12 |
| AB US Large Cap Strategic Equi | 66.78 | +0.76% | 22:00 | 66.6087 | 66.52 | 66.78 | 20687 | 66.78 |
| AB US Low Volatility Equity ET | 70.39 | +0.79% | 09/10 | 70.29 | 70.24 | 70.39 | 3649 | 70.39 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 115.95 | +1.15% | 22:00 | 113.75 | 114.56 | 116.27 | 643 | 115.95 |
| ABBVIE INC | 194.75 | +0.9% | 22:00 | 192.85 | 191.95 | 194.885 | 2013 | 194.75 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 140.89 | -1.04% | 22:00 | 142.45 | 139.32 | 142.68 | 2841 | 140.87 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.45 | +0.38% | 22:00 | 10.44 | 10.41 | 10.45 | 73333 | 10.45 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.33 | +0.23% | 07/10 | 4.38 | 4.29 | 4.35 | 1 | 4.33 |
| ABERDEEN INCOME CREDIT STRATEG | 24.05 | -0.82% | 04/10 | 24.05 | 24.05 | 24.27 | 108 | 24.13 |
| ABERDEEN INCOME CREDIT STRATEG | 6.58 | +0.92% | 09/10 | 6.53 | 6.52 | 6.58 | 2341 | 6.58 |
