loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16558.6234+0.74%24/06New York16437.62716573.310816437.627
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.83-0.91%24/0610.9910.8211.1856411210.83
25.02+0.06%24/0625.0225.0225.027025.02
25.445+0.09%24/0625.5225.4225.522584325.445
30.2982+0.64%24/0630.1630.14130.3296768030.2982
25.4431+0.5%24/0625.443125.443125.4431825.4431
23.3034+0.42%24/0623.303423.303423.303416123.3034
39.81+2.08%24/0640.2338.1439.8635592839.81
33.16-0.45%24/0632.9732.8533.6828931333.16
9.38+0.05%24/069.389.389.38709.38
34.3+1.78%24/0633.7933.7234.3677187290734.3
111.7+0.78%24/06111.5111.41113.4859718576111.7
114.74+0.65%24/06114.42114.26116.197712631114.74
44.77+2.57%24/0642.7243.5444.97141622044.77
11.95+0.5%24/0611.9611.9112.02435562811.95
6.32+0.48%24/066.286.2956.33822515656.32
0.221-5.96%15/060.210.20750.23493592620.221
11.18-1.58%24/0611.281111.2856573311.18
30.1+0.44%24/0629.8629.7530.121094930.1
25.75+0.12%24/0625.5325.474925.7710469125.75
20.8-0.19%24/0620.9620.710920.963431320.8
10.090%24/0610.1610.0910.1821353010.09
45.17+0.13%24/0645.2944.5245.2930948045.17
27.3828+0.3%24/0627.290727.290727.3828181727.3828
20.4999+0.22%24/0620.499920.499920.49995620.4999
27.7862+0.68%24/0627.7727.7727.786276027.7862
12.76+1.43%24/0612.612.511312.8124547712.76
10.11+0.2%24/0610.050510.050510.12363910.11
291.56+2.05%24/06297.23289.55297.83004034291.56
8.47+0.83%24/068.458.348.485160018.47
20.85+0.24%29/0120.8820.720.89945020.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali