Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 13.575 | -0.98% | 25/04 | 13.56 | 13.39 | 13.59 | 394777 | 13.575 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.17 | -0.51% | 25/04 | 26.11 | 26.1 | 26.2493 | 32614 | 26.17 |
| AAM LOW DURATION PREFERRED AND | 20.91 | -0.71% | 25/04 | 20.93 | 20.82 | 20.95 | 80492 | 20.91 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.82 | -1.32% | 24/04 | 30.07 | 29.8179 | 29.9133 | 1426 | 29.82 |
| AAM S&P EMERGING MARKETS HIGH | 18.04 | +0.01% | 25/04 | 18.04 | 18.04 | 18.1438 | 279 | 18.04 |
| AAR CORP. COMMON STOCK | 67.41 | -0.77% | 25/04 | 67.63 | 66.82 | 67.64 | 363763 | 67.41 |
| AARON''S COMPANY (THE) | 7.301 | -1.74% | 25/04 | 7.38 | 7.23 | 7.38 | 181576 | 7.301 |
| AB Disruptors ETF | 68.7357 | -0.84% | 24/04 | 69.7847 | 67.7537 | 68.99 | 14934 | 68.7357 |
| AB High Yield ETF | 36.04 | -0.3% | 25/04 | 36.02 | 35.92 | 36.08 | 22457 | 36.04 |
| AB Tax-Aware Intermediate Muni | 25.02 | -0.26% | 25/04 | 25.02 | 25.02 | 25.025 | 6714 | 25.02 |
| AB Tax-Aware Long Municipal ET | 25.07 | +0.16% | 22/04 | 25.07 | 24.945 | 24.945 | 1 | 25.07 |
| AB US High Dividend ETF | 61.175 | -0.4% | 19/04 | 61.175 | 62.0518 | 62.0518 | 25 | 61.175 |
| AB US Large Cap Strategic Equi | 58.5 | -0.64% | 25/04 | 57.974 | 57.974 | 58.5 | 10586 | 58.5 |
| AB US Low Volatility Equity ET | 62.14 | -0.78% | 25/04 | 62.14 | 62.1026 | 62.14 | 226 | 62.14 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 106.89 | 0% | 25/04 | 106.645 | 106.14 | 107.455 | 3112495 | 106.89 |
| ABBVIE INC | 167.28 | -0.31% | 24/04 | 168.52 | 165.57 | 169.29 | 5503656 | 167.28 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 115.48 | +0.34% | 25/04 | 113 | 111.412 | 115.91 | 943097 | 115.48 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.281 | -0.84% | 25/04 | 9.32 | 9.2246 | 9.32 | 40515 | 9.281 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.64 | -1.89% | 25/04 | 3.68 | 3.63 | 3.68 | 241839 | 3.64 |
| ABERDEEN INCOME CREDIT STRATEG | 6.46 | -0.15% | 24/04 | 6.62 | 6.38 | 6.46 | 345898 | 6.46 |
| ABERDEEN INCOME CREDIT STRATEG | 24.04 | +1.01% | 25/04 | 23.7438 | 23.335 | 24.0575 | 4097 | 24.04 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.83 | +0.71% | 25/04 | 32.65 | 32.58 | 32.83 | 17631 | 32.83 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.59 | +0.49% | 25/04 | 20.39 | 20.39 | 20.5901 | 134328 | 20.59 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.33 | +0.12% | 24/04 | 17.23 | 17.175 | 17.36 | 59829 | 17.33 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 7.96 | -0.13% | 25/04 | 7.9 | 7.87 | 7.96 | 229282 | 7.96 |
| ABM INDUSTRIES INC | 44.32 | -0.47% | 25/04 | 44.44 | 43.85 | 44.44 | 357746 | 44.32 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.76 | -0.02% | 24/04 | 29.64 | 29.8677 | 29.8677 | 384 | 29.76 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
