Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 34.74 | +1.64% | 25/06 | 33.22 | 34.05 | 35.19 | 1274717 | 34.74 |
| AA MISSION ACQUISITION CORP II | 10.2 | -0.29% | 16/06 | 10.4 | 10.18 | 10.18 | 106 | 10.18 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.18 | +0.1% | 22/06 | 10.1799 | 0 | 0 | 2 | 10.18 |
| AAM BAHL & GAYNOR SMALL/MID CA | 32.765 | +0.6% | 25/06 | 32.04 | 32.69 | 33.17 | 530244 | 32.84 |
| AAM Brentview Dividend Growth | 24.35 | +0.42% | 25/06 | 24.31 | 24.26 | 24.38 | 3314 | 24.2825 |
| Aam Crescent Clo ETF | 25.08 | -0.04% | 25/06 | 25.1 | 25.075 | 25.09 | 4748 | 25.075 |
| AAM LOW DURATION PREFERRED AND | 19.63 | -0.08% | 25/06 | 19.62 | 19.6 | 19.68 | 79020 | 19.63 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.09 | +0.98% | 25/06 | 38.53 | 38.96 | 39.32 | 28005 | 39.1223 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.4 | -0.09% | 25/06 | 23.95 | 23.33 | 23.52 | 1509 | 23.4143 |
| AAM Sawgrass US Small Cap Qual | 25.91 | +2.05% | 25/06 | 24.9 | 25.7099 | 25.91 | 5155 | 25.91 |
| AAR CORP. COMMON STOCK | 138.51 | +4.19% | 25/06 | 131.31 | 134.16 | 141.15 | 394176 | 138.51 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 44.96 | +0.67% | 25/06 | 44.99 | 44.8954 | 45.16 | 55401 | 44.96 |
| Ab Core Bond ETF | 29.62 | +0.07% | 25/06 | 29.47 | 29.61 | 29.65 | 133803 | 29.62 |
| AB Disruptors ETF | 144.67 | +2.49% | 25/06 | 140.99 | 141.68 | 145.94 | 173214 | 144.83 |
| AB High Yield ETF | 37.34 | +0.11% | 25/06 | 37.25 | 37.31 | 37.36 | 451145 | 37.35 |
| Ab New York Intermediate Munic | 25.11 | 0% | 25/06 | 25.04 | 25.11 | 25.15 | 40470 | 25.11 |
| AB Short Duration High Yield E | 35.69 | +0.06% | 25/06 | 35.67 | 35.68 | 35.72 | 175093 | 35.69 |
| AB Short Duration Income ETF | 35.5398 | +0.06% | 25/06 | 35.48 | 35.5 | 35.57 | 31373 | 35.52 |
| AB Tax-Aware Intermediate Muni | 25.62 | +0.1% | 25/06 | 25.59 | 25.615 | 25.67 | 175215 | 25.63 |
| AB Tax-Aware Long Municipal ET | 25.26 | +0.14% | 25/06 | 25.23 | 25.245 | 25.3 | 3812 | 25.26 |
| AB US Equity ETF | 26.03 | -0.24% | 25/06 | 26.03 | 25.9777 | 26.03 | 299 | 25.9777 |
| AB US High Dividend ETF | 86.915 | +0.3% | 25/06 | 86.92 | 86.75 | 87 | 7399 | 86.9549 |
| AB US Large Cap Strategic Equi | 82.72 | +0.47% | 25/06 | 82.3501 | 82.01 | 82.8 | 14917 | 82.11 |
| AB US Low Volatility Equity ET | 77.79 | -0.61% | 25/06 | 78.25 | 77.78 | 78.06 | 3443 | 77.7812 |
| ABACUS GLOBAL MANAGEMENT INC | 9.24 | -0.65% | 25/06 | 9.49 | 9.12 | 9.41 | 509976 | 9.24 |
| ABBOTT LABORATORIES COMMON STOCK | 93.24 | +3.04% | 25/06 | 88.95 | 90.28 | 94.56 | 2018 | 93.24 |
| ABBVIE INC | 243.43 | +3.64% | 25/06 | 232.97 | 233.66 | 244.61 | 1225 | 243.14 |
