Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19547.0858+0.58%22:09New York19388.115819560.92119547.0858
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.6+1.53%22:0014.3214.3114.6730114.6
10.020%09/1010.0110.0110.0245872210.02
10.03-0.1%09/1010.110.0310.1605710.03
29.27+0.68%09/1028.9928.9929.30624001329.27
19.76+0.91%08/1019.7619.9419.945219.76
21.110%22:0021.1521.0521.159015921.11
33.31-0.04%20:4733.4433.2933.46015533.31
19.9688-0.06%21:4019.98119.9619.99194819.9688
19.7+1.4%08/1019.696819.8719.87319.7
19.78+0.75%09/1019.7819.715119.7827419.78
62.56-1.71%22:0064.7962.4163.6311262.56
10.09+1%03/1010.0810.0810.1277585610.05
36.025+0.01%09/1036.0535.8236.051905836
79.88+1.29%09/1078.7778.7779.88661679.88
37.15-0.34%09/1037.1737.1537.251633337.15
35.67-0.03%21:5935.6535.593135.744350435.67
35.5747-0.18%09/1035.587235.573335.59235335.5747
25.63-0.43%09/1025.5925.5825.681137025.63
25.6396+0.06%08/1025.625.5525.55225.6396
71.12+0.38%09/1070.9370.9371.2633971.12
66.78+0.76%22:0066.608766.5266.782068766.78
70.39+0.79%09/1070.2970.2470.39364970.39
37.13-1.14%22/0537.5137.1137.575638848037.13
115.95+1.15%22:00113.75114.56116.27643115.95
194.75+0.9%22:00192.85191.95194.8852013194.75
140.89-1.04%22:00142.45139.32142.682841140.87
10.45+0.38%22:0010.4410.4110.457333310.45
4.33+0.23%07/104.384.294.3514.33
24.05-0.82%04/1024.0524.0524.2710824.13
6.58+0.92%09/106.536.526.5823416.58
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive