Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 16.48 | +0.49% | 20/11 | 16.43 | 16.27 | 16.56 | 618871 | 16.48 |
| AA MISSION ACQUISITION CORP | 10.0507 | +0.01% | 19/11 | 10.06 | 10.0507 | 10.06 | 978 | 10.0507 |
| AA Mission Acquisition Corp. | 10.07 | 0% | 20/11 | 10.07 | 10.07 | 10.07 | 449964 | 10.07 |
| AAM BAHL & GAYNOR SMALL/MID CA | 30.77 | +0.46% | 20/11 | 30.7369 | 30.44 | 30.79 | 138308 | 30.77 |
| AAM Brentview Dividend Growth | 20.1 | +0.31% | 20/11 | 19.99 | 19.99 | 20.11 | 3710 | 20.1 |
| AAM LOW DURATION PREFERRED AND | 20.97 | -0.14% | 20/11 | 20.9289 | 20.9 | 20.99 | 148335 | 20.97 |
| AAM S&P 500 HIGH DIVIDEND VALU | 34.0513 | +0.44% | 20/11 | 33.92 | 33.85 | 34.065 | 4524 | 34.0513 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 19.72 | -0.46% | 20/11 | 19.72 | 19.72 | 19.8215 | 656 | 19.72 |
| AAM Sawgrass US Small Cap Qual | 20.8701 | +0.49% | 20/11 | 20.86 | 20.84 | 20.8701 | 489 | 20.8701 |
| AAR CORP. COMMON STOCK | 67.54 | +0.28% | 19/11 | 66.81 | 66.75 | 68.13 | 174357 | 67.54 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 34.62 | -0.37% | 20/11 | 34.51 | 34.4675 | 34.62 | 11898 | 34.62 |
| AB Disruptors ETF | 81.69 | +0.15% | 20/11 | 81.145 | 80.55 | 81.69 | 25120 | 81.69 |
| AB High Yield ETF | 37.2361 | -0.06% | 20/11 | 37.22 | 37.2019 | 37.2993 | 16375 | 37.25 |
| AB Short Duration High Yield E | 35.74 | -0.53% | 20/11 | 35.68 | 35.69 | 35.93 | 315816 | 35.74 |
| AB Short Duration Income ETF | 35.42 | -0.73% | 20/11 | 35.4 | 35.4 | 35.43 | 11842 | 35.42 |
| AB Tax-Aware Intermediate Muni | 25.49 | -0.2% | 19/11 | 25.52 | 25.49 | 25.52 | 27826 | 25.4901 |
| AB Tax-Aware Long Municipal ET | 25.38 | +0.26% | 13/11 | 25.38 | 25.455 | 25.455 | 3 | 25.43 |
| AB US High Dividend ETF | 73.02 | -0.05% | 20/11 | 72.6801 | 72.6801 | 73.0672 | 493 | 73.02 |
| AB US Large Cap Strategic Equi | 68.31 | +0.08% | 19/11 | 67.73 | 67.85 | 68.34 | 3968 | 68.31 |
| AB US Low Volatility Equity ET | 70.87 | +0.16% | 20/11 | 70.53 | 70.53 | 70.9132 | 4499 | 70.87 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 115.93 | -1.02% | 20/11 | 116.4025 | 115.53 | 116.77 | 11 | 115.93 |
| ABBVIE INC | 167.76 | +0.71% | 20/11 | 166.91 | 165.65 | 167.91 | 1206 | 167.76 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 136.81 | -4.05% | 20/11 | 140.955 | 136.63 | 141.56 | 39 | 136.81 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.1 | -0.39% | 20/11 | 10.168 | 10.09 | 10.17 | 90382 | 10.1 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.32 | +0.23% | 20/11 | 4.37 | 4.28 | 4.37 | 207771 | 4.32 |
| ABERDEEN INCOME CREDIT STRATEG | 6.52 | 0% | 19/11 | 6.53 | 6.515 | 6.555 | 807911 | 6.52 |
| ABERDEEN INCOME CREDIT STRATEG | 23.0101 | -1.1% | 19/11 | 23.23 | 22.95 | 23.1169 | 2871 | 23.0101 |
loading...
