Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 28.33 | +5.55% | 10/08 | 27.04 | 27.04 | 28.98 | 1413876 | 28.33 |
| AA MISSION ACQUISITION CORP II | 10.305 | +1.33% | 23/07 | 10.305 | 10.305 | 10.305 | 5 | 10.305 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.205 | +0.05% | 28/07 | 10.21 | 10.2 | 10.21 | 23 | 10.205 |
| AAM BAHL & GAYNOR SMALL/MID CA | 33.13 | -0.81% | 10/08 | 33.25 | 33.06 | 33.27 | 227435 | 33.13 |
| AAM Brentview Dividend Growth | 25.24 | -0.12% | 10/08 | 25.28 | 25.24 | 25.28 | 688 | 25.24 |
| Aam Crescent Clo ETF | 25 | +0.08% | 10/08 | 24.99 | 24.9899 | 25 | 1818 | 24.98 |
| AAM LOW DURATION PREFERRED AND | 19.535 | -0.03% | 10/08 | 19.59 | 19.535 | 19.59 | 31546 | 19.535 |
| AAM S&P 500 HIGH DIVIDEND VALU | 40.94 | +0.35% | 10/08 | 40.81 | 40.71 | 40.9499 | 3774 | 40.94 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.68 | -0.49% | 10/08 | 24.69 | 24.68 | 24.69 | 633 | 24.68 |
| AAM Sawgrass US Small Cap Qual | 24.41 | -0.68% | 10/08 | 24.51 | 24.41 | 24.51 | 5770 | 24.41 |
| AAR CORP. COMMON STOCK | 142.69 | -0.26% | 10/08 | 0 | 142.29 | 145.975 | 162387 | 143.06 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 47.3 | -0.84% | 10/08 | 47.38 | 47.28 | 47.415 | 49725 | 47.3 |
| Ab Core Bond ETF | 28.99 | -0.45% | 10/08 | 29.055 | 28.99 | 29.055 | 326409 | 29.12 |
| AB Disruptors ETF | 131.93 | -0.38% | 10/08 | 132.83 | 131.84 | 133.1799 | 233284 | 131.93 |
| AB High Yield ETF | 37.15 | -0.07% | 10/08 | 37.19 | 37.12 | 37.19 | 44964 | 37.15 |
| Ab New York Intermediate Munic | 24.89 | +0.08% | 10/08 | 24.89 | 24.86 | 24.89 | 271605 | 24.87 |
| AB Short Duration High Yield E | 35.61 | -0.14% | 10/08 | 35.6226 | 35.57 | 35.63 | 108986 | 35.61 |
| AB Short Duration Income ETF | 35.35 | -0.1% | 10/08 | 35.39 | 35.35 | 35.39 | 8304 | 35.35 |
| AB Tax-Aware Intermediate Muni | 25.22 | -0.16% | 10/08 | 25.24 | 25.18 | 25.2509 | 229463 | 25.22 |
| AB Tax-Aware Long Municipal ET | 24.795 | -0.12% | 10/08 | 24.8001 | 24.79 | 24.829 | 2871 | 24.79 |
| AB US Equity ETF | 27.89 | +0.2% | 07/08 | 27.89 | 27.89 | 27.89 | 11 | 27.9579 |
| AB US High Dividend ETF | 92.35 | -0.43% | 10/08 | 93.17 | 92.35 | 93.17 | 2873 | 92.75 |
| AB US Large Cap Strategic Equi | 87.69 | -0.33% | 10/08 | 88.18 | 87.69 | 88.18 | 25237 | 87.69 |
| AB US Low Volatility Equity ET | 84.55 | -0.18% | 10/08 | 84.73 | 84.55 | 84.75 | 23799 | 84.55 |
| ABACUS GLOBAL MANAGEMENT INC | 9.52 | 0% | 07/08 | 9.89 | 9.25 | 9.645 | 614225 | 9.52 |
| ABBOTT LABORATORIES COMMON STOCK | 108.62 | +0.75% | 10/08 | 107.41 | 107.36 | 109.09 | 5603218 | 108.62 |
| ABBVIE INC | 247.97 | +0.78% | 10/08 | 245.65 | 244.03 | 248 | 4209941 | 247.97 |
