Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16950.912-1.56%13/01New York16895.329517072.315817219.0633
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.915-7.68%12/017.866.787.333585847.49
14.46+0.07%12/0115.414.0714.6165527714.45
24.98-0.02%00:3024.980124.9824.9843152524.985
25.2603-1.89%00:3025.32925.2425.431919525.7464
24.9-0.39%00:3025.124.8724.9612232224.9971
32.1-1.02%00:3032.1931.91132.231749132.43
24.3865-0.82%00:3024.569924.386524.569910924.5886
21.8779-2.25%00:3021.877921.877921.877911422.3806
42.27-1.26%18/0142.34242.5738917542.81
22.04-4.01%14/0122.5621.9623.00517865222.96
10.32+5.2%15/0110.3210.3210.3219410.32
36.62-1.95%12/0138.3236.45536.755165102237.35
126.57-1.24%14/01130.49125.56127.75850778128.16
136.78+0.67%12/01136.52135.3137.9812342660135.87
34.17+0.09%12/0134.732.9334.515218578934.14
26.56+0.13%00:3026.4826.5626.636326.5257
12.07-1.71%12/0112.2411.9912.22917326412.28
6.48-1.22%14/016.546.4456.524610416.56
10.330%12/0110.3310.29210.4135958010.33
26.6142-0.32%18/0126.645426.614226.6454162026.7001
32.27+0.59%00:3032.0932.0332.27925995132.08
24.09+0.38%00:3023.7924.0124.1524140924
20.480%12/0120.4820.3920.54991392520.48
10.22-1.73%18/0110.3510.210.3542165710.4
43.32-4.1%14/0144.6343.2645.0338223445.17
28.5504-1.54%00:3028.6428.550428.65936528.9963
20.902-0.66%00:3021.0120.8920.9699322421.0399
28.96-1.05%00:3028.928.9229.087258629.2674
11.98-2.2%14/0112.4311.7712.182827421212.25
9.9242-0.37%14/019.919.99.9447009.9242
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali