Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 24.76 | +9.56% | 06/11 | 24.745 | 23.96 | 26 | 93 | 24.76 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 13/08 | 10.29 | 10.29 | 10.2921 | 10 | 10.2921 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.33 | 0% | 06/11 | 10.33 | 10.33 | 10.33 | 150007 | 10.33 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.75 | +0.22% | 06/11 | 31.565 | 31.505 | 31.858 | 426340 | 31.75 |
| AAM Brentview Dividend Growth | 24.85 | -0.14% | 06/11 | 24.91 | 24.85 | 24.91 | 2981 | 24.8009 |
| Aam Crescent Clo ETF | 24.96 | +0.12% | 06/11 | 24.95 | 24.948 | 24.96 | 16231 | 24.94 |
| AAM LOW DURATION PREFERRED AND | 19.15 | +0.37% | 06/11 | 19.09 | 19.0703 | 19.16 | 10 | 19.15 |
| AAM S&P 500 HIGH DIVIDEND VALU | 41.39 | -0.49% | 06/11 | 40.895 | 40.895 | 41.41 | 37 | 41.2979 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.79 | -4% | 05/11 | 23.79 | 23.79 | 23.79 | 102 | 23.8128 |
| AAM Sawgrass US Small Cap Qual | 21.35 | +1.04% | 06/11 | 21.23 | 21.23 | 21.35 | 3585 | 21.354 |
| AAR CORP. COMMON STOCK | 109.21 | +4.53% | 06/11 | 0 | 104.14 | 109.92 | 202 | 109.21 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 45.77 | -0.98% | 06/11 | 45.555 | 45.555 | 45.945 | 37173 | 45.77 |
| Ab Core Bond ETF | 28.735 | -0.12% | 06/11 | 28.73 | 28.69 | 28.74 | 1 | 28.735 |
| AB Disruptors ETF | 110.66 | +2.29% | 06/11 | 110.88 | 109.71 | 111.57 | 3 | 110.66 |
| AB High Yield ETF | 36.05 | -0.11% | 06/11 | 36.055 | 36.02 | 36.09 | 43208 | 36.06 |
| Ab New York Intermediate Munic | 24.74 | +0.12% | 06/11 | 24.7 | 24.6901 | 24.7454 | 34621 | 24.72 |
| AB Short Duration High Yield E | 34.99 | -0.11% | 06/11 | 35 | 34.94 | 35.025 | 278276 | 34.99 |
| AB Short Duration Income ETF | 35.02 | -0.1% | 06/11 | 35.015 | 35.015 | 35.06 | 13553 | 35.025 |
| AB Tax-Aware Intermediate Muni | 24.97 | +0.36% | 06/11 | 24.86 | 24.86 | 24.975 | 845735 | 24.97 |
| AB Tax-Aware Long Municipal ET | 24.3 | +0.27% | 06/11 | 24.305 | 24.28 | 24.37 | 15299 | 24.3 |
| AB US Equity ETF | 26.66 | +0.33% | 06/11 | 26.66 | 26.66 | 26.66 | 432 | 26.5881 |
| AB US High Dividend ETF | 88.21 | -0.11% | 06/11 | 88.35 | 88.21 | 88.5 | 5343 | 87.9264 |
| AB US Large Cap Strategic Equi | 83.29 | +0.2% | 06/11 | 83.32 | 83.29 | 83.67 | 28769 | 83.29 |
| AB US Low Volatility Equity ET | 82.97 | -0.2% | 06/11 | 82.75 | 82.75 | 83.46 | 49636 | 82.9689 |
| ABACUS GLOBAL MANAGEMENT INC | 8.78 | +0.34% | 06/11 | 8.2 | 8.2 | 9.33 | 5 | 8.78 |
| ABBOTT LABORATORIES COMMON STOCK | 109.93 | -3.23% | 06/11 | 111.08 | 109.81 | 111.81 | 1723 | 109.93 |
| ABBVIE INC | 291.31 | +1.07% | 06/11 | 282.27 | 281.07 | 291.73 | 4423 | 291.31 |
