Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 17.31 | -0.69% | 21/03 | 16.5 | 16.95 | 17.32 | 2769017 | 17.43 |
| AA MISSION ACQUISITION CORP | 10.24 | -0.1% | 21/03 | 10.245 | 10.24 | 10.245 | 7771 | 10.25 |
| AA Mission Acquisition Corp. | 10.26 | -8.96% | 10/03 | 10.7 | 10.26 | 11 | 2278 | 10.26 |
| AAM BAHL & GAYNOR SMALL/MID CA | 28.29 | -0.77% | 21/03 | 28.385 | 28.14 | 28.385 | 226503 | 28.6 |
| AAM Brentview Dividend Growth | 19.4408 | -0.69% | 21/03 | 19.45 | 19.4408 | 19.5546 | 1125 | 19.5694 |
| AAM LOW DURATION PREFERRED AND | 20.55 | -0.19% | 21/03 | 20.5568 | 20.55 | 20.61 | 51156 | 20.59 |
| AAM S&P 500 HIGH DIVIDEND VALU | 32.33 | -0.79% | 20/03 | 32.42 | 32.2211 | 32.4239 | 2646 | 32.508186 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 18.9329 | +0.11% | 11/03 | 18.97 | 19.0117 | 19.0117 | 5 | 18.9329 |
| AAM Sawgrass US Small Cap Qual | 18.92 | +0.14% | 20/03 | 18.92 | 18.6147 | 18.6147 | 81 | 18.78 |
| AAR CORP. COMMON STOCK | 67.93 | +0.18% | 21/03 | 67.92 | 66.66 | 68.07 | 730124 | 67.8025 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 37.31 | -0.32% | 19/03 | 37.4169 | 37.1901 | 37.35 | 60682 | 37.43 |
| AB Disruptors ETF | 74.58 | -0.19% | 20/03 | 74.26 | 73.24 | 74.58 | 327088 | 74.72 |
| AB High Yield ETF | 37.05 | -0.03% | 21/03 | 36.95 | 36.91 | 37.08 | 35963 | 37.0361 |
| AB Short Duration High Yield E | 35.719 | -0.03% | 21/03 | 35.71 | 35.6566 | 35.75 | 38604 | 35.725 |
| AB Short Duration Income ETF | 35.59 | +0.14% | 21/03 | 35.6 | 35.59 | 35.6178 | 1454 | 35.54 |
| AB Tax-Aware Intermediate Muni | 25.28 | -0.16% | 21/03 | 25.3492 | 25.2502 | 25.3599 | 24947 | 25.315 |
| AB Tax-Aware Long Municipal ET | 24.98 | -0.42% | 21/03 | 25.06 | 24.98 | 25.06 | 399 | 25.08 |
| AB US High Dividend ETF | 69.67 | -0.52% | 21/03 | 69.67 | 69.67 | 69.8854 | 245 | 70.33 |
| AB US Large Cap Strategic Equi | 65.22 | -0.02% | 21/03 | 65.0805 | 64.9007 | 65.22 | 13012 | 65.23 |
| AB US Low Volatility Equity ET | 69.9 | -0.13% | 21/03 | 70.24 | 69.5 | 69.9 | 2812 | 69.99 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 126.34 | -0.35% | 21/03 | 126.33 | 125.49 | 126.81 | 8857060 | 126.77 |
| ABBVIE INC | 210.01 | -0.92% | 19/03 | 214.15 | 208.74 | 212.88 | 16657723 | 211.96 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 79.38 | -3.61% | 21/03 | 80.25 | 78 | 80.72 | 3165559 | 82.41 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.19 | -0.88% | 20/03 | 10.22 | 10.18 | 10.3 | 67045 | 10.28 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.87 | -0.26% | 21/03 | 3.865 | 3.85 | 3.88 | 156376 | 3.89 |
| ABERDEEN INCOME CREDIT STRATEG | 6 | 0% | 21/03 | 5.98 | 5.9737 | 6.03 | 510188 | 6 |
| ABERDEEN INCOME CREDIT STRATEG | 21.47 | -2.45% | 21/03 | 21.65 | 21.43 | 21.65 | 4886 | 22.01 |
loading...
