• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20197.5352+0.06%21:53New York20130.685120218.97320185.807
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.965+4.27%21:4817.273817.273817.96531700517.225
10.05-0.2%19:3410.0510.0510.0523910.07
10.090%29/1110.0910.0710.072010.1
31.3058-0.24%21:4831.37831.1931.3812610531.38
20.64+0.25%03/1220.5920.57520.64135920.59
21+0.05%29/1120.925520.93212111732720.99
34.525-0.75%21:1034.7934.5234.79182434.83
20.0501-0.07%16/1020.0520.08520.08510720.085
20.3332+0.11%03/1220.333220.333220.357681820.3332
21.51+0.67%16:0121.5121.5121.5115221.62
70.365+2.87%21:4769.0468.91570.3810386968.51
10.09+1%03/1010.0810.0810.1277585610.09
35.86+0.2%20:3635.8235.7935.9823168635.79
85.97+1.99%21:3085.485.486710584.26
37.42+0.21%21:3137.3537.289437.431597137.35
35.845+0.01%21:4035.808635.7935.868651135.84
35.455+0.04%20:4635.4435.4435.512802835.44
25.77+0.19%20:3925.7525.7525.771760625.72
25.74+0.06%22:0025.74525.7125.761380325.74
75.0115+0.17%20:5674.8974.8975.011550374.88
70.27+0.47%20:3770.1370.1370.28541969.94
72.92+0.51%20:4772.6872.6872.68362472.6
37.13-1.14%22/0537.5137.1137.575638848037.13
116.085-0.18%03/12117.099115.29117.442174935116.29
176.18-2.93%21:48180.1175.91180.453785990181.51
160.55+3.6%21:48154.33151.73161.02958786154.86
10.1601-0.39%03/1210.2210.150110.247112110.2
4.315-0.58%21:384.3654.314.3651591724.33
6.45-0.62%21:486.4736.446.494538636.49
23.8599+1.1%16:0223.859923.859923.859923423.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8