Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16155.3105+0.2%18:13New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.63-0.94%01/1212.412.61512.879302212.75
24.1409+0.38%01/1223.6524.123824.281205324.05
20.93-0.05%05/1220.9720.8820.983574120.94
28.09+0.47%05/1228.101227.9228.1117206327.92
18.6299-0.29%05/1218.5318.518.629950818.6299
70.005+0.06%04/1269.8469.781171.522740269.96
10.2+2.31%05/129.719.9910.251282579.97
57.55-0.59%04/1257.8357.4957.55491296357.55
35.78+0.19%16:1535.735235.735235.7834635.72
56.4501-0.51%01/1256.649955.84155.8417056.4501
52.03-0.01%04/1251.9651.852.03452.03
57.56-0.32%05/1257.5657.522457.5627457.56
37.13-1.14%22/0537.5137.1137.575638848037.13
104.92+0.55%05/12102.46103.935104.931906435104.35
146.21+1.13%05/12144.11142.66146.391804048144.57
78.23+0.64%30/1176.0177.6879.179941731077.73
9.12010%29/119.149.129.21385359.12
3.73+1.36%05/123.723.643.74991172583.68
6.43+0.47%05/126.346.396.451422026.39
22.4+0.27%05/1223.2122.423.258629522.34
31.6563-1.63%04/1232.3431.656332.34971273332.18
19.8997-1.83%05/1220.319.89520.4157499520.27
17.3099+1.11%30/1117.2717.0917.364424917.12
7.87+0.64%04/127.877.87.88861709527.82
43.04+1.34%24/1140.7442.343.166731142.47
28.04-0.07%05/1228.0328.0428.16141128.1027
18.071-0.27%07/1018.0718.0318.111135818.11
27.54+0.73%17:2127.627.5427.669127.4229
19.955-0.5%29/1119.9720.04520.0456919.955
10.03-0.2%04/1210.1210.0310.225045410.05
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8