Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
34.74+1.64%22:0033.2234.0535.19127471734.74
10.2-0.29%16/0610.410.1810.1810610.18
10.95+2.43%26/0110.7910.7910.96610.95
10.18+0.1%17:2010.179900210.18
32.765+0.6%21:5932.0432.6933.1753024432.84
24.35+0.42%20:3024.3124.2624.38331424.2825
25.08-0.04%21:3825.125.07525.09474825.075
19.63-0.08%22:0019.6219.619.687902019.63
39.09+0.98%21:1038.5338.9639.322800539.1223
20.0501-0.07%16/1020.0520.08520.08510720.085
23.4-0.09%21:3123.9523.3323.52150923.4143
25.91+2.05%21:5924.925.709925.91515525.91
138.51+4.19%22:00131.31134.16141.15394176138.51
10.09+1%03/1010.0810.0810.1277585610.09
44.96+0.67%21:5944.9944.895445.165540144.96
29.62+0.07%21:5929.4729.6129.6513380329.62
144.67+2.49%22:00140.99141.68145.94173214144.83
37.34+0.11%21:5337.2537.3137.3645114537.35
25.110%21:5925.0425.1125.154047025.11
35.69+0.06%22:0035.6735.6835.7217509335.69
35.5398+0.06%20:5235.4835.535.573137335.52
25.62+0.1%22:0025.5925.61525.6717521525.63
25.26+0.14%22:0025.1825.24525.3381225.26
26.03-0.24%25/0626.0325.977726.0329925.9777
86.915+0.3%21:2186.9286.7587739986.9549
82.72+0.47%15:3082.350182.0182.81491782.11
77.79-0.61%21:5778.2577.7878.06344377.7812
9.24-0.65%22:009.499.129.415099769.24
93.24+3.04%22:0288.9590.2894.56206993.24
243.43+3.64%22:00232.97233.66244.611593243.14
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive