loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.370%23/091.411.371.41205951.37
6.78-4.37%23/097.066.767.118400456.78
24.99+0.06%02:0024.98524.98524.997444424.99
23.8779-0.98%02:0024.1123.877924.1160123.8779
20.7852-2.17%02:0021.2820.785221.28223320.7852
19.3891-1.13%02:0019.389119.389119.38913719.3891
17.3772-1.86%02:0017.6417.377217.64328317.3772
17.48-3%23/0918.0617.3818.5637236317.48
56.21-1.28%23/0957.2655.8657.7559172356.21
6.0822-0.29%02:006.08226.08226.082266.0822
24.8-1.55%23/0925.2224.780125.24142921124.8
102.73-1.98%23/09104.99102.23104.994040141102.73
87.14-1.65%23/098987.11989.27625295487.14
14.58-0.27%23/0914.8614.5415.085160877914.58
8.98-2.18%23/099.188.989.19250008.98
4.56-1.94%23/094.664.55074.673267494.56
0.2909-19.75%12/110.32030.250.3393479740.2909
9.76-0.81%23/099.819.379.881025749.76
23.085-0.39%02:0023.0823.0823.09588123.085
19.85-0.65%02:0019.9519.7819.9553352519.85
17.13-5.15%23/0918.0616.618.069622917.13
7.76-2.39%23/097.977.767.97773252737.76
36.18-3.52%23/0937.536.1637.6951712036.18
22.94-1.38%02:0023.1622.9223.161183922.94
17.8093-2.52%02:0018.17917.809318.179106817.8093
18.0447-2.16%02:0018.47518.044718.475194218.0447
10.58-10.41%23/0911.6910.411.7874448110.58
230.65-2.65%23/09238.53230.37239.352688126230.65
5.68-2.41%23/095.825.675.947629625.68
14.9+0.28%23/0914.9614.514.99366314.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti