loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%06/03New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.99-3.4%04/032.121.93762.06842362.06
9.18+0.99%04/039.448.629.218082759.09
25.09+0.02%06/0325.125.0825.1373525.085
24.8685+0.44%06/0324.799924.799924.8685141024.76
28.5808+2.72%06/0328.3627.74528.5808689227.8227
23.6918+1.43%06/0323.691823.691823.6918923.3569
22.4937+0.84%06/0322.51922.210122.4937110222.3067
41.77+2.45%04/0341.0339.0441.8425938340.77
18.41-70.75%01/1264.6816.7422.11878262518.41
8.48+1.13%06/038.38.22018.685314078.385
29.7+1.82%04/0329.7128.9329.775328483029.17
117.25+1.07%04/03121.69114.8117.584859525116.01
106.7+0.99%04/03106.5104.07106.997277808105.65
29.7+6.6%04/0327.928.0729.96191736427.86
10.79+0.28%05/0310.8210.6110.976311492810.76
5.49+0.55%04/035.55.365.494574365.46
0.2909-19.75%12/110.32030.250.3393479740.2909
11.15+0.77%04/0311.2311.0211.158736811.065
27.66+1.69%06/0327.3527.458127.66754127.2
23.98+1.31%06/0323.6823.807624.0323237123.67
19.3061+0.39%04/0319.2419.0519.47433019.232
9.15+0.88%04/039.238.989.152799149.07
46.22+4.01%04/0344.5344.7446.530693844.44
25.7768+1.64%06/0325.6125.330625.89909925.36
20.0612+0.28%06/0319.9419.9420.0612324720.0059
26.3816+2.69%06/032625.8926.3816470225.69
11.1+0.45%04/0311.5610.4811.3622524011.05
249.51+1.02%04/03252.83244.44250.683236464247
8.410%04/038.48.238.6211372778.41
20.85+0.24%29/0120.8820.720.89945020.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali