loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.51+2.03%02/121.451.451.55295481.51
7.93-0.63%02/127.927.787.994678997.93
25.03-0.02%02:0025.0225.0225.0317241825.03
24.64-0.18%02:0024.6124.3524.6913609324.64
24.5672+0.87%02:0024.514824.4924.5672179424.5672
22.0031-0.17%02:0022.003122.003122.00315522.0031
20.2575+0.76%02:0020.2720.257520.309177120.2575
32.25+5.19%02/1230.5129.9632.4141144132.25
18.41-70.75%01/1264.6816.7422.11878262518.41
7.0557+3.03%25/117.05577.05577.0557107.0557
26.55-0.45%02/1226.6226.47526.71177568326.55
108.15-0.31%02/12108.31107.36108.633444892108.15
104.99+0.91%02/12104103.32105.385104.99
20.75+2.67%02/1220.1619.7721.09180109520.75
10.140%02/1210.1110.1110.15121693110.14
5.24+0.38%02/125.255.195.266592205.24
0.2909-19.75%12/110.32030.250.3393479740.2909
10.64+0.76%02/1210.5310.483910.75520272910.64
24.33-0.12%02:0024.335324.324.37572924.33
20.9585-0.2%02:0020.9220.79521.0511119220.9585
18.44+1.29%01/1218.0918.0118.45134844318.44
8.73+0.34%02/128.698.658.732457808.73
38.44-1.31%02/1239.1438.3539.1928998638.44
25.08-1.32%02:0025.5224.97525.52644225.08
20.105+0.21%02:0020.0320.0220.141108620.105
22.6774+1.45%02:0022.539722.539722.705537222.6774
10.36-2.45%02/1210.69.89510.655453410.36
249.66-1.03%02/12250.71248.13251.821671131249.66
7.99+3.1%02/127.717.658.0355128307.99
20.8+0.24%02/1220.8520.7520.85230420.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali