Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15370.4432-1.51%22:05New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.77+3.51%23/111.731.71.8297251.71
17.96-1.48%25/1118.2817.5318.2353821018.23
24.29-0.08%23/1124.2924.3424.34424.29
23.22-1.76%21:4623.4323.2223.46476323.62
21.27-1.02%21:5921.3321.2721.364941721.49
29.81-1.82%21:5929.95529.7629.955265130.2372
17.61+1.06%25/1117.4617.6117.6176517.46
44.98-3.37%23/1146.5344.8346.0710268746.55
8.86-3.8%13/108.848.849.352711298.86
30.92-2%22/1130.9930.86531.45102695731.55
105.39-1.47%23/11104.97105.13107.754119329106.96
158.43-0.75%22:03160157.83160.733816710159.62
24.08+1.3%16/1118.423.5524.38252379523.77
9.5-0.11%21/119.319.469.52361529.51
4.25-2.07%21/114.214.254.394462074.3399
6.81+0.74%22:006.786.76786.871458316.76
20.95-0.43%25/1121.0520.9221.3652313021.04
35.92-0.47%23/1136.2135.638236.044554636.09
26.68-0.67%22:0026.4626.4326.738234926.86
17.78-0.95%25/1117.9617.7317.9254053517.95
8.18+0.37%21/118.018.138.195863908.15
45.31-0.79%23/1145.3645.14626886245.67
27.98-1.21%21:3328.6127.9628.613260228.38
18.071-0.27%07/1018.0718.0318.111135818.11
27.93-2.12%21:5028.3327.860928.33332628.5912
8.48-1.28%22:008.548.40438.622642908.59
10.024+0.03%20:3210.02410.02410.02420010.0212
10.03-0.1%21:5910.0310.0310.0351141210.04
290.6-1.96%25/11293.08289.78294.971140606296.4
5.45-0.91%21/115.315.385.55973025.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali