Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 28.02 | +0.79% | 11/05 | 27.5 | 27.4201 | 28.02 | 979623 | 28.02 |
| AA MISSION ACQUISITION CORP II | 10.15 | -0.1% | 29/04 | 10.15 | 0 | 0 | 232 | 10.15 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.11 | 0% | 11/05 | 10.11 | 10.1 | 10.12 | 5400 | 10.1 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.42 | -0.06% | 11/05 | 31.485 | 31.41 | 31.61 | 231181 | 31.42 |
| AAM Brentview Dividend Growth | 24.04 | -0.02% | 11/05 | 24.09 | 24.04 | 24.09 | 792 | 24.0602 |
| Aam Crescent Clo ETF | 25.03 | +0.08% | 11/05 | 25.03 | 25.015 | 25.03 | 3502 | 25.015 |
| AAM LOW DURATION PREFERRED AND | 19.68 | 0% | 11/05 | 19.64 | 19.64 | 19.7 | 41662 | 19.68 |
| AAM S&P 500 HIGH DIVIDEND VALU | 38.095 | +0.14% | 11/05 | 38.42 | 38.058032 | 38.42 | 6335 | 38.0951 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.5999 | -0.07% | 11/05 | 23.63 | 23.5999 | 23.63 | 772 | 23.6062 |
| AAM Sawgrass US Small Cap Qual | 23.61 | -0.63% | 11/05 | 23.61 | 23.6052 | 23.61 | 681 | 23.6052 |
| AAR CORP. COMMON STOCK | 117.57 | -0.18% | 11/05 | 117.64 | 116.8 | 119.56 | 389841 | 117.57 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 44.98 | -0.04% | 11/05 | 45.06 | 44.95 | 45.1386 | 36824 | 44.98 |
| Ab Core Bond ETF | 29.52 | -0.27% | 11/05 | 29.57 | 29.51 | 29.57 | 142662 | 29.52 |
| AB Disruptors ETF | 136.26 | +1.34% | 11/05 | 134.14 | 134.14 | 136.62 | 148229 | 136.26 |
| AB High Yield ETF | 37.405 | -0.2% | 11/05 | 37.47 | 37.405 | 37.47 | 23721 | 37.405 |
| Ab New York Intermediate Munic | 25.02 | 0% | 11/05 | 25.05 | 25.01 | 25.05 | 298768 | 25.02 |
| AB Short Duration High Yield E | 35.78 | +0.06% | 11/05 | 35.78 | 35.74 | 35.83 | 79245 | 35.78 |
| AB Short Duration Income ETF | 35.59 | -0.11% | 11/05 | 35.6 | 35.55 | 35.6 | 21227 | 35.595 |
| AB Tax-Aware Intermediate Muni | 25.48 | +0.04% | 11/05 | 25.52 | 25.45 | 25.52 | 230712 | 25.48 |
| AB Tax-Aware Long Municipal ET | 25.03 | +0.06% | 11/05 | 25.03 | 25.01 | 25.04 | 4794 | 25.01 |
| AB US Equity ETF | 26.5401 | +0.08% | 11/05 | 26.5 | 26.4721 | 26.5401 | 1302 | 26.4721 |
| AB US High Dividend ETF | 87.12 | -0.23% | 11/05 | 87.43 | 87.12 | 87.43 | 2411 | 87.1225 |
| AB US Large Cap Strategic Equi | 82.42 | -0.11% | 11/05 | 82.22 | 82.22 | 82.6039 | 35665 | 82.42 |
| AB US Low Volatility Equity ET | 79.97 | -0.16% | 11/05 | 79.68 | 79.675 | 79.97 | 16045 | 79.97 |
| ABACUS GLOBAL MANAGEMENT INC | 9.23 | +1.65% | 11/05 | 9.5 | 9 | 9.66 | 682598 | 9.23 |
| ABBOTT LABORATORIES COMMON STOCK | 82.56 | -2.09% | 11/05 | 84.44 | 81.97 | 84.44 | 16460499 | 82.56 |
| ABBVIE INC | 202.78 | +0.61% | 11/05 | 202.01 | 202.01 | 205.375 | 4931663 | 202.78 |
