Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 25.99 | -2.84% | 24/09 | 26.58 | 25.93 | 26.7375 | 1117620 | 25.99 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 13/08 | 10.29 | 10.29 | 10.2921 | 1400 | 10.2921 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.28 | +0.49% | 24/09 | 10.23 | 10.23 | 10.29 | 61775 | 10.28 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.19 | -0.84% | 24/09 | 31.42 | 31.15 | 31.42 | 251309 | 31.19 |
| AAM Brentview Dividend Growth | 24.32 | -0.03% | 24/09 | 24.33 | 24.29 | 24.39 | 7057 | 24.32 |
| Aam Crescent Clo ETF | 25.1 | -0.2% | 24/09 | 25.13 | 25.1 | 25.13 | 2079 | 25.1 |
| AAM LOW DURATION PREFERRED AND | 19.305 | -0.23% | 24/09 | 19.37 | 19.29 | 19.37 | 40185 | 19.3054 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.5499 | -0.7% | 24/09 | 39.88 | 39.48 | 39.88 | 7636 | 39.5113 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.61 | -0.89% | 23/09 | 24.61 | 24.61 | 24.61 | 835 | 24.6688 |
| AAM Sawgrass US Small Cap Qual | 23.0701 | +0.21% | 24/09 | 22.97 | 22.95 | 23.0701 | 1437 | 23.0977 |
| AAR CORP. COMMON STOCK | 120.56 | +0.92% | 24/09 | 118.89 | 117.47 | 121.515 | 380443 | 120.56 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 45.97 | -0.28% | 24/09 | 45.93 | 45.755 | 46.095 | 56214 | 45.97 |
| Ab Core Bond ETF | 28.17 | -0.63% | 24/09 | 28.38 | 28.17 | 28.38 | 146184 | 28.17 |
| AB Disruptors ETF | 132.38 | +0.03% | 24/09 | 131.1 | 131.1 | 132.71 | 116819 | 132.26 |
| AB High Yield ETF | 36.3 | -0.43% | 24/09 | 36.39 | 36.3 | 36.44 | 35840 | 36.315 |
| Ab New York Intermediate Munic | 24.155 | -0.02% | 24/09 | 24.2699 | 24.07 | 24.2699 | 51150 | 24.155 |
| AB Short Duration High Yield E | 35.1 | -0.18% | 24/09 | 35.15 | 35.09 | 35.1798 | 109781 | 35.105 |
| AB Short Duration Income ETF | 34.8501 | -0.03% | 24/09 | 34.96 | 34.85 | 34.88 | 3187 | 34.8406 |
| AB Tax-Aware Intermediate Muni | 24.2 | -0.49% | 24/09 | 24.29 | 24.145 | 24.29 | 211286 | 24.2 |
| AB Tax-Aware Long Municipal ET | 23.625 | -0.8% | 24/09 | 23.78 | 23.61 | 23.78 | 7601 | 23.6347 |
| AB US Equity ETF | 27.4 | -0.83% | 23/09 | 27.4 | 27.4 | 27.4 | 78 | 27.4493 |
| AB US High Dividend ETF | 89.64 | -0.3% | 24/09 | 89.46 | 89.15 | 89.64 | 4404 | 89.5797 |
| AB US Large Cap Strategic Equi | 86.21 | +0.22% | 24/09 | 85.75 | 85.75 | 86.21 | 18990 | 86.21 |
| AB US Low Volatility Equity ET | 82.54 | -0.02% | 24/09 | 82.515 | 82.44 | 82.54 | 7364 | 82.46 |
| ABACUS GLOBAL MANAGEMENT INC | 8.27 | +5.75% | 24/09 | 7.75 | 7.74 | 8.27 | 960666 | 8.27 |
| ABBOTT LABORATORIES COMMON STOCK | 101.07 | -2.34% | 24/09 | 103.77 | 101.03 | 104.22 | 6216816 | 101.07 |
| ABBVIE INC | 265.12 | +0.02% | 24/09 | 265.37 | 263.09 | 267.41 | 3458166 | 265.12 |
