Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14693.0203-0.33%23/03New York14598.320814937.895714741.0829
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.63-5.11%23/030.64540.61630.6754827920.63
14.77+1.1%23/0314.7414.67514.9849217314.77
24.46+0.08%22/0324.4624.46524.4656524.46
22.2-0.49%23/0322.422.110122.492365622.2
20.4-0.68%23/0320.6820.3120.825512920.4
26.5477-1.26%22/0327.4926.5427.12991293426.5477
17.4601+1.37%23/0317.4717.352217.505159217.4601
53.84-2.57%22/0353.5453.455.50525942753.84
9.14+1.56%22/039.338.979.314391729.14
-------50.28
--------
--------
33.38+0.79%23/0333.5133.17533.7528433.38
97.04+0.19%22/0398.6196.4497.8160497.04
155.3+1.06%23/03154.1154.02156.515155.3
24.62-2.73%23/0325.5624.0825.755160383524.62
9.03-0.11%22/039.098.9859.131415899.03
3.77-1.57%23/033.813.763.8553193313.77
6.55-3.53%23/036.726.536.7853392846.55
21.4669+0.08%23/0321.84621.305522.16934121.4669
32.2+0.03%23/0332.3232.1232.44965919032.2
20.12-0.4%22/0320.2220.10520.3413434120.12
17.22-0.69%22/0317.4417.1317.49588017.22
7.77-1.15%23/037.847.757.893299077.77
42.43-1.37%23/0342.9342.243.2445875342.43
27.16-0.26%23/0327.2527.12927.3561700727.16
18.071-0.27%07/1018.0718.0318.111135818.11
25.1797-1.27%22/0326.0925.1625.8181692425.1797
8.65+0.12%22/038.768.68.82480228.65
10.1+0.3%14/1210.0810.0810.17515409410.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali