| A10 NETWORKS INC | 17.965 | +4.27% | 21:48 | 17.2738 | 17.2738 | 17.965 | 317005 | 17.225 |
| AA MISSION ACQUISITION CORP | 10.05 | -0.2% | 19:34 | 10.05 | 10.05 | 10.05 | 239 | 10.07 |
| AA Mission Acquisition Corp. | 10.09 | 0% | 29/11 | 10.09 | 10.07 | 10.07 | 20 | 10.1 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.3058 | -0.24% | 21:48 | 31.378 | 31.19 | 31.38 | 126105 | 31.38 |
| AAM Brentview Dividend Growth | 20.64 | +0.25% | 03/12 | 20.59 | 20.575 | 20.64 | 1359 | 20.59 |
| AAM LOW DURATION PREFERRED AND | 21 | +0.05% | 29/11 | 20.9255 | 20.9321 | 21 | 117327 | 20.99 |
| AAM S&P 500 HIGH DIVIDEND VALU | 34.525 | -0.75% | 21:10 | 34.79 | 34.52 | 34.79 | 1824 | 34.83 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 20.3332 | +0.11% | 03/12 | 20.3332 | 20.3332 | 20.3576 | 818 | 20.3332 |
| AAM Sawgrass US Small Cap Qual | 21.51 | +0.67% | 16:01 | 21.51 | 21.51 | 21.51 | 152 | 21.62 |
| AAR CORP. COMMON STOCK | 70.365 | +2.87% | 21:47 | 69.04 | 68.915 | 70.38 | 103869 | 68.51 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 35.86 | +0.2% | 20:36 | 35.82 | 35.79 | 35.98 | 231686 | 35.79 |
| AB Disruptors ETF | 85.97 | +1.99% | 21:30 | 85.4 | 85.4 | 86 | 7105 | 84.26 |
| AB High Yield ETF | 37.42 | +0.21% | 21:31 | 37.35 | 37.2894 | 37.43 | 15971 | 37.35 |
| AB Short Duration High Yield E | 35.845 | +0.01% | 21:40 | 35.8086 | 35.79 | 35.86 | 86511 | 35.84 |
| AB Short Duration Income ETF | 35.455 | +0.04% | 20:46 | 35.44 | 35.44 | 35.51 | 28028 | 35.44 |
| AB Tax-Aware Intermediate Muni | 25.77 | +0.19% | 20:39 | 25.75 | 25.75 | 25.77 | 17606 | 25.72 |
| AB Tax-Aware Long Municipal ET | 25.74 | +0.06% | 22:00 | 25.745 | 25.71 | 25.76 | 13803 | 25.74 |
| AB US High Dividend ETF | 75.0115 | +0.17% | 20:56 | 74.89 | 74.89 | 75.0115 | 503 | 74.88 |
| AB US Large Cap Strategic Equi | 70.27 | +0.47% | 20:37 | 70.13 | 70.13 | 70.28 | 5419 | 69.94 |
| AB US Low Volatility Equity ET | 72.92 | +0.51% | 20:47 | 72.68 | 72.68 | 72.68 | 3624 | 72.6 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 116.085 | -0.18% | 03/12 | 117.099 | 115.29 | 117.44 | 2174935 | 116.29 |
| ABBVIE INC | 176.18 | -2.93% | 21:48 | 180.1 | 175.91 | 180.45 | 3785990 | 181.51 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 160.55 | +3.6% | 21:48 | 154.33 | 151.73 | 161.02 | 958786 | 154.86 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.1601 | -0.39% | 03/12 | 10.22 | 10.1501 | 10.24 | 71121 | 10.2 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.315 | -0.58% | 21:38 | 4.365 | 4.31 | 4.365 | 159172 | 4.33 |
| ABERDEEN INCOME CREDIT STRATEG | 6.45 | -0.62% | 21:48 | 6.473 | 6.44 | 6.49 | 453863 | 6.49 |
| ABERDEEN INCOME CREDIT STRATEG | 23.8599 | +1.1% | 16:02 | 23.8599 | 23.8599 | 23.8599 | 234 | 23.6 |
