Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 25.16 | +15.04% | 06/11 | 22.12 | 21.96 | 25.45 | 24 | 25.16 |
| ALTRIA GROUP, INC. | 76.12 | -1.88% | 06/11 | 75.16 | 74.8 | 77.01 | 8198 | 76.12 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.16 | +0.1% | 06/11 | 10.15 | 10.15 | 10.16 | 40127 | 10.16 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.36 |
| ALUSSA ENERGY ACQUISITION CORP | 10.36 | +0.1% | 30/10 | 10.33 | 10.33 | 10.36 | 92 | 10.36 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 4.99 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.79 | 0% | 06/11 | 0 | 2.77 | 2.82 | 2559 | 2.79 |
| AMBIQ MICRO INC | 38.56 | +9.48% | 06/11 | 38.34 | 36.58 | 38.9 | 540 | 38.56 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 3.14 | +1.95% | 06/11 | 3.13 | 3.05 | 3.19 | 39148 | 3.14 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 44.87 | -2.12% | 06/11 | 44.76 | 44.1 | 45.59 | 415 | 44.87 |
| Amer Sports Inc. | 31.47 | +0.48% | 06/11 | 30.64 | 30.42 | 32.01 | 620 | 31.47 |
| Amerant Bancorp | 29.6 | +0.2% | 06/11 | 29.31 | 29.31 | 29.785 | 330918 | 29.6 |
| AMEREN CORPORATION | 112.85 | +0.04% | 06/11 | 112.14 | 111.42 | 114.375 | 5 | 112.85 |
| AMERESCO, INC CLASS A COMMON STOCK | 21.61 | +12.85% | 06/11 | 19.88 | 19.745 | 21.73 | 31 | 21.61 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 25.72 | +2.43% | 06/11 | 24.9 | 24.9 | 25.765 | 60 | 25.72 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.53 | -0.69% | 06/11 | 0 | 21.35 | 21.94 | 240025 | 21.53 |
| American Beacon Aberdeen Munic | 24.62 | +0.53% | 19/08 | 24.62 | 24.62 | 24.62 | 4 | 24.26 |
| American Beacon AHL Trend ETF | 28.88 | +1.48% | 06/11 | 28.83 | 28.69 | 28.9 | 11046 | 28.864 |
| American Beacon GLG Natural Re | 46.6 | +1.11% | 06/11 | 45.76 | 45.76 | 46.73 | 6 | 46.6 |
