Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 25.3 | +1.57% | 25/06 | 22.32 | 24.815 | 26.38 | 15 | 25.3 |
| ALTRIA GROUP, INC. | 73.225 | +1.6% | 25/06 | 70.93 | 71.17 | 73.565 | 3760 | 73.21 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.05 | +0.1% | 18/06 | 10.05 | 0 | 0 | 5 | 10.05 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.17 |
| ALUSSA ENERGY ACQUISITION CORP | 10.17 | -0.68% | 23/06 | 10.17 | 0 | 0 | 14 | 10.17 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 6.15 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 3.14 | +0.32% | 25/06 | 3.11 | 3.11 | 3.16 | 40 | 3.14 |
| AMBIQ MICRO INC | 83.43 | +2.77% | 25/06 | 82.05 | 79.425 | 86 | 55 | 83.43 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.89 | -5.5% | 25/06 | 2.11 | 1.72 | 2.03 | 17003 | 1.89 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 42.86 | +2.76% | 25/06 | 40.16 | 42.33 | 43.34 | 578 | 42.86 |
| Amer Sports Inc. | 34.12 | -2.79% | 25/06 | 35.5 | 33.985 | 35.62 | 3252709 | 34.12 |
| Amerant Bancorp | 25 | +1.34% | 25/06 | 23.94 | 24.56 | 25.04 | 202 | 24.96 |
| AMEREN CORPORATION | 114.53 | +1.07% | 25/06 | 110.46 | 113.06 | 114.8 | 2000222 | 114.53 |
| AMERESCO, INC CLASS A COMMON STOCK | 27.76 | +0.29% | 25/06 | 27.5 | 26.96 | 28.61 | 570228 | 27.76 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 26.3 | +1.19% | 25/06 | 25.78 | 25.95 | 26.48 | 847202 | 26.3 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 24.57 | +0.82% | 25/06 | 24.28 | 24.11 | 24.69 | 439082 | 24.57 |
| American Beacon AHL Trend ETF | 28.6 | +0.65% | 25/06 | 28.86 | 28.4 | 28.6 | 10761 | 28.6 |
| American Beacon GLG Natural Re | 48.87 | +0.72% | 25/06 | 49.86 | 48.375 | 49.15 | 126364 | 48.83 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.96 | +0.07% | 25/06 | 46.73 | 46.9401 | 47 | 61026 | 46.97 |
| AMERICAN CENTURY DIVERSIFIED M | 50.73 | +0.02% | 25/06 | 50.81 | 50.7166 | 50.7899 | 27567 | 50.75 |
| AMERICAN CENTURY ETF TRUST AVA | 41.49 | +0.06% | 25/06 | 41.25 | 41.48 | 41.5599 | 219629 | 41.48 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
