Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.7104 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 28.03 | -2.23% | 17:23 | 28.64 | 27.9347 | 29.15 | 46248 | 28.67 |
| ALTRIA GROUP, INC. | 66.93 | -2.08% | 17:28 | 68.38 | 66.57 | 68.38 | 3418479 | 68.35 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.11 | +0.1% | 04/08 | 10.12 | 10.11 | 10.12 | 25 | 10.11 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.16 |
| ALUSSA ENERGY ACQUISITION CORP | 10.16 | -0.59% | 10/07 | 10.16 | 10.15 | 10.16 | 5 | 10.16 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 4.93 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.955 | -1.5% | 17:28 | 2.99 | 2.95 | 2.995 | 5544328 | 3 |
| AMBIQ MICRO INC | 65.83 | -2.46% | 17:27 | 68.01 | 65.25 | 68.25 | 95715 | 67.49 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 2.405 | -7.14% | 17:28 | 2.56 | 2.39 | 2.58 | 9964529 | 2.59 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 47.11 | -1.57% | 17:28 | 47.39 | 46.8862 | 47.39 | 545743 | 47.86 |
| Amer Sports Inc. | 36.605 | -0.64% | 17:28 | 36.83 | 36.28 | 37.17 | 691590 | 36.84 |
| Amerant Bancorp | 28.815 | -0.33% | 17:27 | 28.91 | 28.57 | 28.99 | 41634 | 28.91 |
| AMEREN CORPORATION | 107.055 | -1.64% | 17:27 | 108.32 | 106.93 | 108.675 | 146013 | 108.84 |
| AMERESCO, INC CLASS A COMMON STOCK | 24.81 | -3.27% | 17:27 | 25.6 | 24.707 | 25.8311 | 102154 | 25.65 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 23.57 | -0.76% | 17:28 | 23.64 | 23.5 | 23.74 | 224756 | 23.75 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 22.57 | -1.14% | 17:27 | 22.85 | 22.3 | 22.8811 | 150411 | 22.83 |
| American Beacon Aberdeen Munic | 25.145 | -0.02% | 02/07 | 25.09 | 25.09 | 25.145 | 11 | 24.7307 |
| American Beacon AHL Trend ETF | 29.37 | +1.33% | 17:18 | 29.35 | 29.35 | 29.64 | 8741 | 28.9856 |
| American Beacon GLG Natural Re | 52.52 | +1.72% | 17:28 | 52.17 | 51.885 | 52.53 | 24437 | 51.6327 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.86 | -0.28% | 17:10 | 45.92 | 45.86 | 45.9239 | 16494 | 45.9873 |
| AMERICAN CENTURY DIVERSIFIED M | 50.01 | -0.02% | 17:19 | 50.02 | 49.975 | 50.059 | 13059 | 50.02 |
