Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 56.47 | +0.55% | 02/05 | 56.02 | 56.11 | 57.29 | 25373677 | 56.47 |
| AMERICAN EXPRESS COMPANY | 270.51 | -0.12% | 21/03 | 267.82 | 265.16 | 270.56 | 4229709 | 270.8 |
| AMERICAN FINANCIAL GROUP | 19.66 | 0% | 21/03 | 20.0538 | 19.51 | 19.66 | 5528 | 19.66 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 17.46 | +0.34% | 21/03 | 17.3304 | 17.28 | 17.4604 | 4630 | 17.4 |
| AMERICAN FINANCIAL GROUP INC. | 22.18 | -0.14% | 21/03 | 22.165 | 22.14 | 22.2618 | 4732 | 22.13 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 124.73 | -0.37% | 21/03 | 124.0133 | 124.0133 | 125.83 | 4213665 | 124.73 |
| American Healthcare REIT Inc | 29.61 | -0.77% | 21/03 | 29.875 | 29.395 | 30 | 3563290 | 29.84 |
| AMERICAN HOMES 4 RENT | 36.38 | -0.25% | 20/03 | 36.305 | 36.22 | 36.89 | 4270054 | 36.47 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 23.3 | -0.13% | 21/03 | 23.385 | 23.3 | 23.385 | 704 | 23.33 |
| AMERICAN HOMES 4 RENT | 24.3798 | +0.39% | 21/03 | 24.3286 | 24.19 | 24.535 | 2132 | 24.2839 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 83.18 | -0.63% | 20/03 | 83.115 | 82.59 | 83.9869 | 15949392 | 83.7 |
| American National Group Inc | 25.81 | -0.04% | 21/03 | 25.75 | 25.6463 | 25.91 | 112266 | 25.73 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
| AMERICAN NATIONAL GROUP INC. | 25.06 | +0.04% | 21/03 | 25.0501 | 25.04 | 25.06 | 94751 | 25.05 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 12.89 | -7.33% | 21/03 | 13.4 | 12.29 | 13.91 | 12605 | 13.4 |
| AMERICAN REPROGRAPHICS COMPANY COMMON STOCK | 3.39 | 0% | 21/11 | 3.4 | 3.39 | 3.4 | 500246 | 3.39 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 75.44 | -0.24% | 21/03 | 75.36 | 74.671 | 76.32 | 632875 | 75.515 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 216.23 | +0.91% | 21/03 | 214 | 212.64 | 219.61 | 6326237 | 214.27 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 4.54 | -4.42% | 21/03 | 4.665 | 4.48 | 4.67 | 578091 | 4.745 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 141.13 | -0.48% | 20/03 | 142.51 | 139.98 | 143.7513 | 2607230 | 141.79 |
| AMERICAN WELL CORP | 7.81 | +0.13% | 21/03 | 7.8 | 7.67 | 7.975 | 46114 | 7.81 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 21.29 | -2.65% | 21/03 | 21.82 | 21.21 | 22.1 | 2299765 | 21.87 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 492.64 | -0.09% | 21/03 | 489.23 | 483.15 | 494.79 | 1409530 | 493.09 |
| Ameris Bancorp | 57.78 | +0.61% | 20/03 | 57.27 | 56.61 | 57.919 | 1111417 | 57.78 |
| AMETEK, INC. | 174.52 | -0.8% | 21/03 | 175.6 | 172.675 | 175.65 | 1422683 | 175.93 |
