Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16326.9138-0.43%21:40New York15816.087516397.340616397.3406
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.1-2.6%20/0120.618.8119.6971119.61
15.79-0.94%20/0116.715.5515.929225115.94
17.09+0.95%21:3416.7616.7317.1354378116.93
9.92+0.1%21/019.919.919.928009.92
9.66-0.31%21:229.699.649.6946279.69
19.825-2.1%21:3519.9119.3320.02182540520.25
64.34-1.21%21/0165.9563.2664.49128983665.13
--------
25-0.52%21:2425.0724.925.0714127425.13
25-0.64%21:3425.124.9925.115614388725.16
7.585-0.07%21/017.677.297.59381532627.59
25.461-0.7%21:3125.5725.3525.573488725.62
13.75+5.44%20/0115.1912.0613.7514625013.04
9.925-0.05%20/0110.3959.5259.9453883509.93
17.49+3.06%20/0119.215.98517.49877950016.97
445.5+0.89%20/01449.71431.44445.51128357441.56
78.62+2.34%21/0178.2375.5378.65113337676.82
272.56+2.3%20/01270.63263.89272.831345565266.42
10.04-0.4%20:1010.0810.0410.0440003610.08
6.665-2.56%21/016.866.416.7216681146.84
10.0801+0.2%21/0110.0610.0810.105594910.06
9.91+0.1%21/019.99.919.9680259.9
22.15+0.32%20/0123.2821.44522.22595542022.08
25.33+0.04%21/0125.3925.2825.3513402925.32
26.23-0.11%21:1026.1926.050226.382186126.26
65.52-0.58%21/0166.4762.365.58539534165.9
13.22-0.45%20/0113.8912.66213.22104754613.28
25.6+0.2%31/1225.625.525.61228725.6
26.630%31/1226.526.4826.83379226.63
--------
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali