Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 27.18 | -1.16% | 22:00 | 27.51 | 26.385 | 27.91 | 788422 | 27.5 |
| ALTRIA GROUP, INC. | 68.88 | -0.1% | 22:03 | 69.5 | 68.835 | 70.285 | 7326657 | 68.95 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.12 | 0% | 21:20 | 10.12 | 10.12 | 10.125 | 47344 | 10.12 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.36 |
| ALUSSA ENERGY ACQUISITION CORP | 10.36 | +1.17% | 14/09 | 10.23 | 10.22 | 10.36 | 1002 | 10.36 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 4.15 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.91 | -0.68% | 22:00 | 2.95 | 2.91 | 2.97 | 11180703 | 2.93 |
| AMBIQ MICRO INC | 68.92 | -0.3% | 22:00 | 67.45 | 66.85 | 70.32 | 388585 | 69.13 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 2.91 | +1.39% | 22:00 | 2.84 | 2.7 | 2.92 | 22730735 | 2.87 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 42.1 | -1.64% | 22:00 | 42.71 | 41.52 | 43.035 | 4000977 | 42.8 |
| Amer Sports Inc. | 26.77 | -0.48% | 22:00 | 26.79 | 26.49 | 27.07 | 4837341 | 26.9 |
| Amerant Bancorp | 29.3 | +2.13% | 22:00 | 28.86 | 28.84 | 29.51 | 384229 | 28.69 |
| AMEREN CORPORATION | 99.2 | -0.54% | 22:00 | 100.07 | 99.14 | 100.19 | 2247490 | 99.74 |
| AMERESCO, INC CLASS A COMMON STOCK | 21.67 | -4.66% | 22:00 | 22.09 | 20.96 | 22.09 | 480254 | 22.73 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 22.05 | -0.14% | 22:00 | 21.98 | 21.8601 | 22.165 | 1816960 | 22.08 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.49 | 0% | 22:00 | 21.56 | 21.3 | 21.585 | 290791 | 21.49 |
| American Beacon Aberdeen Munic | 24.62 | +0.53% | 19/08 | 24.62 | 24.62 | 24.62 | 12 | 23.5552 |
| American Beacon AHL Trend ETF | 31.26 | +1% | 22:00 | 31.02 | 30.86 | 31.275 | 28553 | 30.95 |
| American Beacon GLG Natural Re | 51.36 | -1.72% | 22:00 | 51.47 | 51.02 | 51.47 | 218414 | 52.26 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 44.75 | -0.58% | 22:00 | 45 | 44.75 | 45.02 | 114807 | 45.01 |
