| AMPLIFY BLACKSWAN ISWN ETF | 18.36 | +0.34% | 17:28 | 18.31 | 18.3 | 18.36 | 1450 | 18.33 |
| AMPLIFY ENERGY CORP. NEW | 7.1 | +4.87% | 20:28 | 6.77 | 6.74 | 7.24 | 647186 | 6.77 |
| AMPLIFY ETF TR ADVANCED BATTER | 8.8701 | -1.11% | 20:23 | 8.88 | 8.8701 | 8.9485 | 16651 | 8.97 |
| AMPLIFY ETF TR YIELDSHARES CWP | 37.91 | +0.34% | 20:28 | 37.81 | 37.7672 | 37.96 | 153436 | 37.78 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 26.14 | -0.32% | 19:27 | 26.271 | 26.081 | 26.271 | 6391 | 26.21 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 53.8053 | +0.28% | 19:16 | 53.42 | 53.42 | 54 | 1372 | 53.7562 |
| AMPLIFY INFLATION FIGHTER ETF | 26.97 | +0.24% | 19:16 | 26.97 | 26.97 | 26.97 | 6283 | 26.9 |
| Amplify Samsung SOFR ETF | 100.53 | 0% | 17:13 | 100.53 | 100.53 | 100.53 | 593 | 100.54 |
| AMPLIFY SEYMOUR CANNABIS ETF | 5.2315 | +0.61% | 19:49 | 5.16 | 5.114 | 5.2315 | 3828 | 5.2386 |
| AMPLIFY THEMATIC ALL-STARS ETF | 19.45 | -1.53% | 20:07 | 19.45 | 19.45 | 19.45 | 100 | 19.76 |
| AMPLIFY TRANSFORMATIONAL DATA | 31.01 | +0.49% | 20:27 | 31.21 | 30.82 | 31.3 | 104260 | 30.86 |
| AMPLIFY TREATMENTS TESTING AND | 16.35 | -0.85% | 19:50 | 16.3501 | 16.35 | 16.3501 | 972 | 16.63 |
| AMPRIUS TECHNOLOGIES | 1.76 | 0% | 20:19 | 1.73 | 1.73 | 1.81 | 219202 | 1.76 |
| AMREP CORPORATION COMMON STOCK | 20.99 | -5.32% | 19:24 | 22.26 | 20.98 | 22.26 | 5309 | 22.17 |
| AMTD DIGITAL | 3.01 | -2.27% | 20:28 | 3.03 | 3.01 | 3.08 | 131297 | 3.08 |
| AMTD IDEA GROUP | 1.7 | -2.86% | 20:28 | 1.72 | 1.7 | 1.78 | 35920 | 1.75 |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.88 | 8.91 | 34460 | 8.9 |
| ANFIELD UNIVERSAL FI | 9.03 | -0.11% | 20:19 | 9.0399 | 9.03 | 9.04 | 21975 | 9.04 |
| ANGEL OAK FINANCIAL STRATEGIES | 12.345 | +0.12% | 18/04 | 12.32 | 12.3301 | 12.4 | 14972 | 12.33 |
| Angel Oak High Yield Opportuni | 10.85 | +0.61% | 20:27 | 10.83 | 10.81 | 10.99 | 10147 | 10.76 |
| ANGEL OAK INCOME ETF | 20.315 | +0.12% | 18/04 | 20.33 | 20.298 | 20.34 | 10374 | 20.28 |
| ANGEL OAK MORTGAGE | 11.5 | +2.59% | 18/04 | 11.03 | 11.03 | 11.54 | 19875 | 11.21 |
| Angel Oak Mortgage-Backed Secu | 8.2761 | -0.47% | 15:43 | 8.27 | 8.27 | 8.309 | 713 | 8.31 |
| ANGEL OAK ULTRASHORT INCOME ET | 50.98 | 0% | 18:48 | 50.9703 | 50.9701 | 51 | 3194 | 50.98 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
