Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN FINANCIAL GROUP | 19.69 | +0.36% | 22/11 | 19.62 | 19.6199 | 19.71 | 3722 | 19.62 |
| AMERICAN FINANCIAL GROUP INC. | 24.62 | -0.36% | 22/11 | 24.5572 | 24.45 | 24.7662 | 3869 | 24.6996 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 146.47 | +1.86% | 22/11 | 143.52 | 143.52 | 147.01 | 519091 | 143.79 |
| American Healthcare REIT Inc | 28.58 | +0.81% | 22/11 | 28.2846 | 28.18 | 28.68 | 2157447 | 28.35 |
| AMERICAN HOMES 4 RENT | 37.66 | +0.08% | 20/11 | 37.525 | 37.53 | 37.84 | 1214598 | 37.63 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 23.58 | 0% | 22/11 | 23.8958 | 23.55 | 24.2 | 8811 | 23.58 |
| AMERICAN HOMES 4 RENT | 24.3 | -0.23% | 22/11 | 24.84 | 24.08 | 24.84 | 3589 | 24.3561 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 76.06 | +0.11% | 22/11 | 75.79 | 75.63 | 76.92 | 2853063 | 75.99 |
| AMERICAN NATIONAL GROUP INC. | 25.2 | +0.36% | 22/11 | 25.15 | 25.11 | 25.21 | 9689 | 25.11 |
| AMERICAN NATIONAL GROUP INC. | 25.16 | +0.12% | 22/11 | 25.24 | 25.01 | 25.26 | 8400 | 25.13 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 16.19 | +6.09% | 22/11 | 15.16 | 15.07 | 16.19 | 4162 | 15.26 |
| AMERICAN REPROGRAPHICS COMPANY COMMON STOCK | 3.39 | 0% | 21/11 | 3.4 | 3.39 | 3.4 | 500246 | 3.39 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 85.03 | +1.17% | 22/11 | 84.455 | 84.455 | 85.38 | 264669 | 84.05 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 204.31 | +0.74% | 21/11 | 200.26 | 202.8 | 205.185 | 2016051 | 202.81 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 5.91 | -3.59% | 21/11 | 6.2 | 5.9 | 6.205 | 310670 | 6.13 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 137.3 | -1.07% | 20/11 | 138.445 | 137.03 | 139.7075 | 1207697 | 138.79 |
| AMERICAN WELL CORP | 8.1 | +1.12% | 22/11 | 7.95 | 7.95 | 8.29 | 52519 | 8.01 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 23.09 | +0.92% | 22/11 | 22.97 | 22.89 | 23.17 | 1779918 | 22.895 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 572.07 | +0.33% | 22/11 | 572.46 | 571.05 | 575.37 | 514020 | 570.21 |
| Ameris Bancorp | 71.79 | +2.94% | 14/11 | 69.99 | 69.95 | 72.01 | 417788 | 69.71 |
| AMETEK, INC. | 197.38 | +0.83% | 22/11 | 195.805 | 194.58 | 197.83 | 1052805 | 195.76 |
| AMN HEALTHCARE SERVICES INC | 25.84 | +0.54% | 21/11 | 24.98 | 25.6303 | 26.38 | 603131 | 25.71 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 1.73 | -1.14% | 21/11 | 1.73 | 1.71 | 1.78 | 48622 | 1.75 |
| AMPHENOL CORPORATION COMMON STOCK | 74.29 | +1.43% | 21/11 | 72.17 | 73.4 | 74.4 | 4894784 | 73.24 |
| AMPLIFY ALTERNATIVE HARVEST ET | 2.525 | -0.59% | 21/11 | 2.58 | 2.515 | 2.59 | 688173 | 2.53 |
