Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMN HEALTHCARE SERVICES INC | 24.08 | -0.66% | 21/03 | 23.81 | 23.81 | 24.515 | 1564461 | 24.23 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 2.17 | +0.46% | 21/03 | 2.17 | 2.1042 | 2.24 | 11365 | 2.17 |
| AMPHENOL CORPORATION COMMON STOCK | 66.6 | +0.36% | 20/03 | 66.315 | 64.64 | 67.045 | 11824387 | 66.6 |
| AMPLIFY ALTERNATIVE HARVEST ET | 20.33 | -0.25% | 21/03 | 20.2 | 20.09 | 20.58 | 45481 | 20.33 |
| AMPLIFY BLACKSWAN ISWN ETF | 19.61 | -0.34% | 21/03 | 19.58 | 19.58 | 19.61 | 1616 | 19.6841 |
| Amplify Bloomberg U.S. Treasur | 24.07 | -0.49% | 19/03 | 24.01 | 24.0675 | 24.22 | 5729 | 24.21 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 3.75 | -4.34% | 21/03 | 3.9281 | 3.73 | 3.9398 | 846717 | 3.75 |
| AMPLIFY ETF TR ADVANCED BATTER | 8.76 | -2.23% | 20/03 | 8.9 | 8.67 | 8.76 | 24606 | 8.76 |
| AMPLIFY ETF TR YIELDSHARES CWP | 40.69 | +0.02% | 19/03 | 40.5 | 40.28 | 40.7 | 344254 | 40.69 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 29.02 | -0.02% | 21/03 | 28.98 | 28.98 | 29.09 | 5285 | 29.0779 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 55.6701 | -0.3% | 21/03 | 55.33 | 55.33 | 55.7659 | 7710 | 55.6701 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.6065 |
| AMPLIFY SEYMOUR CANNABIS ETF | 17.3509 | -1.31% | 21/03 | 17.53 | 17.35 | 17.53 | 6671 | 17.56 |
| Amplify Small-Mid Cap Equity E | 22.97 | -0.62% | 11/03 | 23.55 | 23.1347 | 23.1347 | 31 | 23.1347 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| AMPLIFY TRANSFORMATIONAL DATA | 39.71 | +0.68% | 19/03 | 39.12 | 38.92 | 39.8178 | 92124 | 39.71 |
| AMPLIFY TREATMENTS TESTING AND | 19.17 | -0.22% | 05/09 | 19.28 | 19.1577 | 19.28 | 4828 | 19.1577 |
| Amplify Weight Loss Drug & Tre | 22.4328 | -0.65% | 21/03 | 22.44 | 22.4328 | 22.4485 | 208 | 22.5101 |
| AMPRIUS TECHNOLOGIES | 3.11 | +34.63% | 20/03 | 2.27 | 2.07 | 3.11 | 11967036 | 2.335 |
| AMREP CORPORATION COMMON STOCK | 21.21 | -0.19% | 21/03 | 21.315 | 20.93 | 21.91 | 9498 | 21.39 |
| AMTD DIGITAL | 2.3458 | +3.8% | 20/03 | 2.25 | 2.24 | 2.47 | 179893 | 2.26 |
| AMTD IDEA GROUP | 1.13 | +0.01% | 21/03 | 1.1003 | 1.09 | 1.13 | 9597 | 1.1299 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
