Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318312.6695
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.1799-0.08%28/0325.2625.0925.3520107725.11
24.93-0.24%28/032524.8325.112778724.83
11.9-1.08%28/0311.7311.5812.57524960711.86
14.055+1.19%28/0313.813.9314.12277476114.06
29.015+1.03%28/0327.228.7529.32578847229
6.185+7.75%28/035.525.786.220934146.18
89.435+0.66%28/0388.4288.72589.62100365489.4
334.5+0.21%28/03331.63333.58336.06732091333.69
11-0.54%17/0111111110011
11.26-0.03%28/0311.2611.2811.2867811.28
32.41+1.5%28/0331.632.07532.799270132.46
8.18+0.74%28/037.968.078.2113737328.19
10.43+0.29%19/0110.4210.4210.4310010.43
10.37+0.19%30/0110.3710.3710.3711810.37
39.26-0.71%28/0338.839.1739.95104108339.27
25.04+0.04%21/0925.0125.0125.043586325.04
25.04+0.12%19/0925.010525.0125.041507925.04
112.39-1.05%28/03114.55112.03113.42491515378112.45
11.15+1.73%28/0310.8210.9611.1673510511.15
64.04-1.14%28/0364.6763.7564.5412006963.75
26.49-0.79%28/0326.7326.2726.7813118126.45
14.25+0.28%28/0314.1214.2214.30996792014.25
10.66-0.37%24/1111.0310.6611.99291110.66
10.580%27/1110.5910.5810.59229910.58
14.272+0.01%28/0314.1914.2214.3411641914.3
16.385-0.82%28/0316.3416.2316.595190018216.38
32.5153-0.08%28/0332.532.508932.731218132.59
197.735-0.07%28/03196.76196.67198.33304328197.55
143.945-0.49%28/03143.67143.65145.3523247840143.89
79.55+1.16%28/0377.0478.4779.835265459579.62
11 12 13

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8