Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN CENTURY ETF TRUST AVA | 40.7 | -0.39% | 22:00 | 40.77 | 40.69 | 40.78 | 142264 | 40.86 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
| AMERICAN CENTURY MID CAP GROWT | 69.955 | +0.79% | 21:38 | 69.955 | 69.955 | 69.955 | 1570 | 69.4094 |
| American Century Multisector F | 50.48 | +0.09% | 19:28 | 50.44 | 50.44 | 50.4881 | 9622 | 50.435 |
| AMERICAN CENTURY QUALITY DIVER | 72.92 | -0.25% | 22:00 | 73.12 | 72.81 | 73.12 | 20511 | 73.1 |
| American Century Small Cap Val | 50.245 | -0.65% | 21:51 | 50.47 | 50.245 | 50.4701 | 1211 | 50.5752 |
| AMERICAN CENTURY STOXX U.S. QU | 72.055 | +0.18% | 21:12 | 71.775 | 71.75 | 72.12 | 4440 | 71.9263 |
| AMERICAN EAGLE OUTFITTERS | 18.32 | +1.95% | 22:00 | 18.1 | 17.75 | 18.46 | 3972243 | 17.97 |
| American Electric Power Compan | - | - | - | - | - | - | - | - |
| American Exceptionalism Acquis | 11.5 | -0.78% | 22:00 | 11.44 | 11.44 | 11.79 | 24277 | 11.59 |
| AMERICAN EXPRESS COMPANY | 338.86 | -0.6% | 22:15 | 339.5 | 336.57 | 342 | 1967886 | 340.91 |
| AMERICAN FINANCIAL GROUP | 17.9 | +0.2% | 22:00 | 17.94 | 17.8394 | 17.94 | 7191 | 17.865 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 16.18 | +0.19% | 22:00 | 16.13 | 16.13 | 16.2 | 5299 | 16.15 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP INC. | 20.64 | +0.15% | 22:00 | 20.71 | 20.59 | 20.71 | 4917 | 20.61 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 143.87 | -1.18% | 22:00 | 0 | 143.23 | 145.555 | 306358 | 145.59 |
| American Healthcare REIT Inc | 55.47 | -2.24% | 22:00 | 56.7 | 55.1 | 56.7 | 1988964 | 56.74 |
| AMERICAN HOMES 4 RENT | 34.13 | -1.44% | 22:00 | 34.47 | 33.99 | 34.48 | 2328349 | 34.63 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 22.72 | -2.7% | 22:00 | 23.23 | 22.7 | 23.23 | 12154 | 23.35 |
| AMERICAN HOMES 4 RENT | 23.66 | -0.08% | 22:00 | 23.67 | 23.49 | 23.67 | 9818 | 23.68 |
| American Integrity Insurance G | 20.55 | -2.14% | 22:00 | 20.79 | 20.41 | 20.93 | 82642 | 21 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 77.61 | -1.49% | 22:15 | 77.8 | 77.06 | 78.4351 | 3793077 | 78.78 |
| American National Group Inc | 23.56 | -0.38% | 22:00 | 23.71 | 23.4337 | 23.71 | 10505 | 23.65 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
| AMERICAN NATIONAL GROUP INC. | 25.24 | 0% | 03/10 | 25.25 | 25.23 | 25.25 | 17311 | 25.24 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 15.07 | -1.89% | 22:00 | 15.25 | 15.05 | 15.29 | 3981 | 15.36 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 86.57 | -0.94% | 22:15 | 86.96 | 85.6832 | 87.215 | 199532 | 87.39 |
