Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18312.6695 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ANNALY CAPITAL MANAGEMENT INC | 25.1799 | -0.08% | 28/03 | 25.26 | 25.09 | 25.35 | 201077 | 25.11 |
ANNALY CAPITAL MANAGEMENT, INC | 24.93 | -0.24% | 28/03 | 25 | 24.83 | 25.1 | 127787 | 24.83 |
ANNOVIS BIO | 11.9 | -1.08% | 28/03 | 11.73 | 11.58 | 12.575 | 249607 | 11.86 |
ANTERO MIDSTREAM PARTNERS LP | 14.055 | +1.19% | 28/03 | 13.8 | 13.93 | 14.12 | 2774761 | 14.06 |
ANTERO RESOURCES CORPORATION | 29.015 | +1.03% | 28/03 | 27.2 | 28.75 | 29.32 | 5788472 | 29 |
ANYWHERE REAL ESTATE | 6.185 | +7.75% | 28/03 | 5.52 | 5.78 | 6.2 | 2093414 | 6.18 |
AO. SMITH CORPORATION | 89.435 | +0.66% | 28/03 | 88.42 | 88.725 | 89.62 | 1003654 | 89.4 |
AON PLC | 334.5 | +0.21% | 28/03 | 331.63 | 333.58 | 336.06 | 732091 | 333.69 |
AP ACQUISITION CORP | 11 | -0.54% | 17/01 | 11 | 11 | 11 | 100 | 11 |
AP ACQUISITION CORP | 11.26 | -0.03% | 28/03 | 11.26 | 11.28 | 11.28 | 678 | 11.28 |
APARTMENT INCOME REIT CORP | 32.41 | +1.5% | 28/03 | 31.6 | 32.075 | 32.7 | 992701 | 32.46 |
APARTMENT INVESTMENT AND MANAG | 8.18 | +0.74% | 28/03 | 7.96 | 8.07 | 8.21 | 1373732 | 8.19 |
APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
API GROUP CORPORATION | 39.26 | -0.71% | 28/03 | 38.8 | 39.17 | 39.95 | 1041083 | 39.27 |
APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
APOLLO ASSET MANAGEMENT INC | 112.39 | -1.05% | 28/03 | 114.55 | 112.03 | 113.4249 | 1515378 | 112.45 |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 11.15 | +1.73% | 28/03 | 10.82 | 10.96 | 11.16 | 735105 | 11.15 |
Apollo Global Management | 64.04 | -1.14% | 28/03 | 64.67 | 63.75 | 64.54 | 120069 | 63.75 |
Apollo Global Management | 26.49 | -0.79% | 28/03 | 26.73 | 26.27 | 26.78 | 131181 | 26.45 |
APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK | 14.25 | +0.28% | 28/03 | 14.12 | 14.22 | 14.3099 | 67920 | 14.25 |
APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
APOLLO TACTICAL INCOME FUND INC | 14.272 | +0.01% | 28/03 | 14.19 | 14.22 | 14.34 | 116419 | 14.3 |
APPLE HOSPITALITY REIT INC | 16.385 | -0.82% | 28/03 | 16.34 | 16.23 | 16.595 | 1900182 | 16.38 |
APPLIED FINANCE VALUATION LARG | 32.5153 | -0.08% | 28/03 | 32.5 | 32.5089 | 32.73 | 12181 | 32.59 |
APPLIED INDUSTRIAL TECH. | 197.735 | -0.07% | 28/03 | 196.76 | 196.67 | 198.33 | 304328 | 197.55 |
APTARGROUP INC | 143.945 | -0.49% | 28/03 | 143.67 | 143.65 | 145.3523 | 247840 | 143.89 |
APTIV PLC | 79.55 | +1.16% | 28/03 | 77.04 | 78.47 | 79.835 | 2654595 | 79.62 |
loading...