Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMPLIFY BLACKSWAN ISWN ETF | 18.37 | +0.06% | 22/11 | 18.43 | 18.37 | 18.43 | 4419 | 18.33 |
| Amplify Bloomberg U.S. Treasur | 24.87 | +0.28% | 22/11 | 24.88 | 24.87 | 24.91 | 1114 | 24.7889 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 6.93 | +2.36% | 22/11 | 6.76 | 6.74 | 7.1 | 409068 | 6.75 |
| AMPLIFY ETF TR ADVANCED BATTER | 9.35 | +0.86% | 22/11 | 9.29 | 9.2231 | 9.35 | 57436 | 9.285 |
| AMPLIFY ETF TR YIELDSHARES CWP | 42.3 | +0.79% | 20/11 | 41.71 | 42.02 | 42.36 | 417773 | 42 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 30.23 | +0.07% | 22/11 | 30.26 | 30.23 | 30.34 | 6848 | 30.2 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 63.27 | +1.46% | 22/11 | 62.6502 | 62.57 | 63.33 | 5875 | 62.36 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.6065 |
| AMPLIFY SEYMOUR CANNABIS ETF | 3.2699 | -0.2% | 22/11 | 3.3 | 3.23 | 3.3092 | 35690 | 3.2792 |
| Amplify Small-Mid Cap Equity E | 26.26 | +1.2% | 22/11 | 26.17 | 26.1699 | 26.3366 | 1529 | 25.5338 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.7401 | +1.1% | 18/11 | 23.76 | 24.11 | 24.3279 | 365 | 23.7401 |
| AMPLIFY TRANSFORMATIONAL DATA | 50.39 | +4.07% | 21/11 | 50.81 | 48.1 | 50.5465 | 301362 | 48.58 |
| AMPLIFY TREATMENTS TESTING AND | 19.17 | -0.22% | 05/09 | 19.28 | 19.1577 | 19.28 | 4828 | 19.1577 |
| Amplify Weight Loss Drug & Tre | 23.4215 | +1.18% | 22/11 | 23.36 | 23.32 | 23.43 | 2631 | 23.22 |
| AMPRIUS TECHNOLOGIES | 1.94 | -2.02% | 20/11 | 2.13 | 1.91 | 2.1 | 1184885 | 1.965 |
| AMREP CORPORATION COMMON STOCK | 38.11 | +3.39% | 22/11 | 36.565 | 36.187 | 38.11 | 10614 | 36.83 |
| AMTD DIGITAL | 3.02 | +0.67% | 20/11 | 2.95 | 2.92 | 3.02 | 362682 | 3 |
| AMTD IDEA GROUP | 1.26 | +5.88% | 21/11 | 1.1515 | 1.17 | 1.27 | 31129 | 1.19 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| ANFIELD UNIVERSAL FI | 9.16 | -0.11% | 22/11 | 9.16 | 9.15 | 9.16 | 16568 | 9.16 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.63 | +0.56% | 21/11 | 12.6 | 12.55 | 12.7001 | 97126 | 12.555 |
| Angel Oak High Yield Opportuni | 11.12 | +0.45% | 21/11 | 11.1016 | 11.09 | 11.13 | 270478 | 11.115 |
