Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 126.01 | +0.77% | 11/05 | 125.82 | 124.99 | 126.215 | 1574366 | 126.01 |
| AMERICAN WELL CORP | 8.15 | +2.26% | 11/05 | 7.97 | 7.635 | 8.18 | 71372 | 8.15 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 14.56 | -1.89% | 11/05 | 15.09 | 14.24 | 15.15 | 6189804 | 14.56 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 463.7 | -0.4% | 11/05 | 466 | 460.595 | 467.47 | 549087 | 463.7 |
| Ameris Bancorp | 85.05 | -1.7% | 11/05 | 86.97 | 84.45 | 87.075 | 376414 | 85.05 |
| AMETEK, INC. | 232.16 | -0.1% | 11/05 | 232.97 | 231.12 | 234.01 | 1250539 | 232.16 |
| AMG GW&K Muni Income ETF | 25.05 | +0.35% | 06/05 | 25.05 | 25.05 | 25.05 | 2 | 25.06 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 30.27 | +4.49% | 11/05 | 29.09 | 28.6 | 31.65 | 3478860 | 30.27 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 12.78 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 11.86 | -2.79% | 11/05 | 12.02 | 11.8184 | 12.3 | 168224 | 11.86 |
| AMPHENOL CORPORATION COMMON STOCK | 122.47 | -4.34% | 11/05 | 127.97 | 121.43 | 128.41 | 24755921 | 122.47 |
| AMPLIFY BLACKSWAN ISWN ETF | 22.31 | -0.11% | 11/05 | 22.34 | 22.22 | 22.3599 | 2872 | 22.2584 |
| Amplify Bloomberg U.S. Treasur | 21.16 | -0.54% | 11/05 | 21.2 | 21.13 | 21.2899 | 19141 | 21.19 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 5.48 | +3.59% | 11/05 | 5.45 | 5.41 | 5.585 | 909791 | 5.48 |
| AMPLIFY ETF TR ADVANCED BATTER | 17.87 | +2.7% | 11/05 | 17.67 | 17.46 | 17.975 | 133343 | 17.87 |
| AMPLIFY ETF TR YIELDSHARES CWP | 45.42 | +0.13% | 11/05 | 45.33 | 45.315 | 45.5201 | 893137 | 45.42 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 33.5702 | +0.06% | 11/05 | 33.5 | 33.5 | 33.64 | 8277 | 33.5356 |
| Amplify Hack Cybersecurity Cov | 25.275 | -0.53% | 11/05 | 25.41 | 25.22 | 25.41 | 6905 | 25.3725 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.2436 |
| Amplify Small-Mid Cap Equity E | 26.53 | +1.21% | 06/05 | 26.53 | 26.34 | 26.34 | 4 | 26.421 |
| Amplify Solana 3% Monthly Opti | 12.669 | +5.19% | 11/05 | 12.37 | 12.37 | 12.669 | 13145 | 12.6683 |
| Amplify Stablecoin Technology | 23 | +1.72% | 11/05 | 22.78 | 22.77 | 23.1499 | 1785 | 23.1443 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 24.4525 | +1.57% | 11/05 | 24.33 | 24.33 | 24.5 | 1713 | 24.392 |
| AMPLIFY TRANSFORMATIONAL DATA | 65.16 | +1.2% | 11/05 | 64.08 | 63.25 | 65.9799 | 226646 | 65.16 |
