Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17445.2834 | +0.33% | 15:41 | New York | 17388.0883 | 17447.7635 | 17388.0883 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APPLIED FINANCE VALUATION LARG | 31.1336 | -0.34% | 15:38 | 31.17 | 31.1336 | 31.17 | 721 | 31.24 |
| APPLIED INDUSTRIAL TECH. | 185.31 | +0.72% | 18/04 | 185.36 | 183.72 | 185.82 | 10754 | 183.99 |
| APTARGROUP INC | 139.63 | +0.37% | 15:36 | 139.06 | 139.06 | 139.63 | 3865 | 139.11 |
| APTIV PLC | 69.4 | +0.12% | 15:38 | 68.92 | 68.92 | 69.54 | 97035 | 69.32 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTUS DEFINED RISK ETF | 25.83 | -0.46% | 18/04 | 25.86 | 25.83 | 25.9122 | 2407 | 25.83 |
| Aptus Large Cap Enhanced Yield | 28.04 | -0.33% | 18/04 | 28.08 | 27.9901 | 28.26 | 1 | 28.04 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 31.405 | +0.66% | 18/04 | 31.32 | 31.155 | 31.42 | 14155 | 31.19 |
| ARBOR REALTY TRUST | 18.87 | +0.86% | 15:30 | 18.87 | 18.87 | 18.87 | 736 | 18.71 |
| ARBOR REALTY TRUST COMMON STOCK | 12.555 | +0.6% | 15:38 | 12.43 | 12.4 | 12.57 | 137515 | 12.49 |
| ARBOR REALTY TRUST INC | 17.89 | +0.28% | 18/04 | 17.83 | 17.83 | 17.91 | 2304 | 17.89 |
| Arcadium Lithium plc | 3.865 | +1.71% | 18/04 | 3.78 | 3.69 | 3.875 | 620232 | 3.8 |
| ARCELORMITTAL | 25.4 | +0.99% | 18/04 | 25.39 | 25.035 | 25.42 | 80136 | 25.13 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 26.15 | +0.46% | 18/04 | 26.08 | 26.08 | 26.15 | 434 | 26.15 |
| ARCH RESOURCES, INC. | 164.25 | +0.88% | 15:38 | 162.2 | 162.2 | 164.25 | 5836 | 162.82 |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 3.74 | -1.06% | 15:38 | 3.73 | 3.73 | 3.78 | 213727 | 3.78 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 62.04 | +0.52% | 15:39 | 61.85 | 61.61 | 62.13 | 192529 | 61.72 |
| ARCHROCK INC | 19.095 | +0.82% | 15:39 | 18.9 | 18.82 | 19.095 | 57354 | 18.95 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 10.84 | +0.74% | 15:39 | 10.78 | 10.78 | 10.86 | 13210 | 10.75 |
| ARCOSA INC | 76.05 | +0.36% | 17/04 | 79.48 | 75.15 | 76.08 | 11621 | 75.78 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 14.97 | +0.88% | 18/04 | 14.74 | 14.65 | 15.005 | 14406 | 14.84 |
| ARDAGH METAL PACKAGING SA | 3.46 | +0.29% | 15:38 | 3.44 | 3.43 | 3.465 | 40166 | 3.45 |
| ARDMORE SHIPPING CORPORATION | 15.86 | +1.73% | 17/04 | 15.96 | 15.65 | 15.86 | 41065 | 15.58 |
