| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 130 | +0.28% | 22:00 | 126.75 | 128.62 | 131.39 | 3 | 130 |
| AMERICAN WELL CORP | 8.4 | -1.06% | 22:00 | 8.1 | 8.25 | 8.6 | 71187 | 8.4 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 14.93 | +5.59% | 22:00 | 13.97 | 14.04 | 14.97 | 6918 | 14.93 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 453.29 | -1.66% | 22:00 | 466.53 | 452.11 | 469.6299 | 675169 | 453.29 |
| Ameris Bancorp | 90.43 | +1.24% | 22:00 | 87.61 | 89.04 | 91.2 | 558200 | 90.43 |
| AMETEK, INC. | 240.95 | +2.37% | 22:00 | 237.63 | 236.1 | 244.71 | 1218736 | 240.95 |
| AMG GW&K Muni Income ETF | 25.1 | +0.14% | 23/06 | 25.1002 | 25.1952 | 25.1952 | 180 | 25.1192 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 32.33 | +1.92% | 22:00 | 30 | 30.395 | 32.59 | 1453 | 32.33 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 17.32 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 9.76 | -0.61% | 22:00 | 10.11 | 9.61 | 10.21 | 148735 | 9.76 |
| AMPHENOL CORPORATION COMMON STOCK | 165.15 | +1.46% | 22:00 | 159.71 | 163.8 | 168.72 | 8812 | 165.15 |
| AMPLIFY BLACKSWAN ISWN ETF | 22.41 | -0.45% | 25/06 | 22.53 | 22.37 | 22.47 | 1137 | 22.4096 |
| Amplify Bloomberg U.S. Treasur | 21.34 | 0% | 21:59 | 21.091 | 21.3 | 21.37 | 115467 | 21.34 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 3.98 | +0.25% | 22:00 | 4.04 | 3.89 | 4.065 | 1038876 | 3.98 |
| AMPLIFY ETF TR ADVANCED BATTER | 15.37 | -0.45% | 22:00 | 15.82 | 15.251 | 15.58 | 30254 | 15.37 |
| AMPLIFY ETF TR YIELDSHARES CWP | 45.73 | -0.17% | 22:00 | 45.91 | 45.655 | 46.18 | 396 | 45.73 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 33.275 | -0.27% | 21:59 | 33.32 | 33.275 | 33.5 | 5037 | 33.275 |
| Amplify Hack Cybersecurity Cov | 27.5736 | -0.15% | 21:53 | 26.48 | 27.32 | 27.8299 | 2455 | 27.6213 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.53 |
| Amplify Small-Mid Cap Equity E | 26.53 | +1.04% | 28/05 | 26.23 | 26.505 | 26.505 | 4 | 26.505 |
| Amplify Solana 3% Monthly Opti | 7.55 | +0.14% | 20:38 | 7.97 | 7.4 | 7.62 | 2352 | 7.5074 |
| Amplify Stablecoin Technology | 19.545 | -1.13% | 20:09 | 19.44 | 19.25 | 19.3675 | 139 | 19.3675 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 22.25 | +0.84% | 22/06 | 22.375 | 21.0091 | 21.0091 | 152 | 22.1512 |
| AMPLIFY TRANSFORMATIONAL DATA | 62.2501 | -2.14% | 21:57 | 64.08 | 61.69 | 64.91 | 268552 | 62.37 |
