Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGEL OAK INCOME ETF | 20.79 | 0% | 22/11 | 20.76 | 20.74 | 20.79 | 50841 | 20.775 |
| ANGEL OAK MORTGAGE | 9.56 | +1.7% | 22/11 | 9.34 | 9.34 | 9.62 | 60645 | 9.4 |
| Angel Oak Mortgage-Backed Secu | 8.6 | +0.35% | 22/11 | 8.58 | 8.57 | 8.62 | 43129 | 8.57 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.195 | +0.03% | 22/11 | 51.19 | 51.18 | 51.21 | 44605 | 51.19 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGLOGOLD ASHANTI PLC | 25.95 | +2.98% | 22/11 | 25.66 | 25.505 | 26.22 | 3615496 | 25.18 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 54.73 | +0.07% | 21/11 | 54.74 | 54.62 | 54.84 | 1920125 | 54.68 |
| ANNALY CAP MGMT INC PFD G | 25.53 | -0.04% | 22/11 | 25.57 | 25.5203 | 25.59 | 20654 | 25.54 |
| ANNALY CAPITAL MANAGEMENT | 19.81 | +0.15% | 22/11 | 19.79 | 19.75 | 19.95 | 5763472 | 19.78 |
| ANNALY CAPITAL MANAGEMENT INC | 25.8 | -0.5% | 20/11 | 25.91 | 25.8 | 25.9431 | 47265 | 25.93 |
| ANNALY CAPITAL MANAGEMENT, INC | 25.8 | -0.21% | 22/11 | 25.85 | 25.8 | 25.9777 | 26076 | 25.854 |
| ANNOVIS BIO | 6.65 | -2.06% | 21/11 | 6.51 | 6.62 | 6.9531 | 154808 | 6.79 |
| ANTERO MIDSTREAM PARTNERS LP | 15.77 | -0.06% | 22/11 | 15.765 | 15.6646 | 15.905 | 3593185 | 15.78 |
| ANTERO RESOURCES CORPORATION | 33.11 | -0.87% | 20/11 | 32.255 | 32.81 | 33.61 | 4406800 | 33.4 |
| Anydrus Advantage ETF | 25.04 | +0.08% | 22/11 | 25.04 | 25.04 | 25.1091 | 1369 | 24.98 |
| ANYWHERE REAL ESTATE | 4.59 | +5.28% | 22/11 | 4.43 | 4.42 | 4.715 | 799010 | 4.355 |
| AO. SMITH CORPORATION | 73.44 | +0.64% | 22/11 | 73.19 | 73 | 73.8 | 716572 | 72.99 |
| AON PLC | 386.21 | +0.94% | 21/11 | 381 | 383.24 | 387.37 | 755608 | 382.48 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 8.84 | +0.68% | 22/11 | 8.848 | 8.8 | 8.875 | 474066 | 8.78 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| API GROUP CORPORATION | 37.01 | +0.03% | 22/11 | 36.19 | 36.19 | 37.045 | 1429395 | 37.01 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 167.56 | +1.54% | 21/11 | 164.48 | 166.85 | 169.58 | 3970563 | 165.02 |
