Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amplify Weight Loss Drug & Tre | 24.8101 | +0.68% | 11/05 | 25.01 | 24.801 | 25.15 | 1783 | 24.801 |
| Amplify XRP 3% Monthly Premium | 15.06 | +4.64% | 11/05 | 14.84 | 14.83 | 15.15 | 24758 | 15.06 |
| Amplius Aggressive Asset Alloc | 30.16 | +0.19% | 11/05 | 30.15 | 30.09 | 30.16 | 6267 | 30.1197 |
| AMPRIUS TECHNOLOGIES | 17.68 | +5.87% | 11/05 | 16.575 | 16.23 | 18.89 | 11845246 | 17.68 |
| AMREP CORPORATION COMMON STOCK | 24.85 | -4.2% | 11/05 | 25.65 | 24.4 | 25.65 | 14236 | 24.85 |
| AMRIZE AG | 52.04 | -1.61% | 11/05 | 52.28 | 51.95 | 52.75 | 1737342 | 52.04 |
| AMTD DIGITAL | 1.65 | 0% | 11/05 | 1.68 | 1.632 | 1.6827 | 169278 | 1.65 |
| AMTD IDEA GROUP | 1.02 | -3.77% | 11/05 | 1.05 | 1 | 1.06 | 14422 | 1.02 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 36.65 | +0.38% | 11/05 | 36.63 | 35.72 | 37.07 | 207139 | 36.65 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 11.64 | +0.52% | 11/05 | 11.63 | 11.63 | 11.71 | 39328 | 11.64 |
| ANFIELD UNIVERSAL FI | 9.4 | -0.21% | 11/05 | 9.41 | 9.39 | 9.421 | 51120 | 9.4 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.9 | -0.5% | 11/05 | 12.95 | 12.83 | 13.059 | 56239 | 12.9 |
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 8.5 | -3.63% | 11/05 | 8.76 | 8.49 | 8.88 | 311591 | 8.5 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL STUDIOS, INC. | 3.04 | -9.25% | 11/05 | 3.33 | 3.01 | 3.4 | 1628764 | 3.04 |
| ANGLOGOLD ASHANTI PLC | 108.34 | +1.22% | 11/05 | 108.88 | 107.51 | 111.98 | 2332750 | 108.34 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 79.86 | -0.04% | 11/05 | 80.29 | 79.51 | 80.42 | 1415506 | 79.86 |
| ANNALY CAP MGMT INC PFD G | 25.373 | +0.05% | 11/05 | 25.3 | 25.26 | 25.43 | 20049 | 25.373 |
