Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 23.01 | +1.04% | 07/08 | 23.01 | 23.01 | 23.01 | 12 | 22.8894 |
| AMPLIFY TRANSFORMATIONAL DATA | 59.08 | -1.35% | 22:15 | 59.75 | 59.01 | 59.98 | 106416 | 59.89 |
| Amplify Weight Loss Drug & Tre | 26.66 | +0.87% | 17:39 | 26.6 | 26.6 | 26.66 | 693 | 26.43 |
| Amplify XRP 3% Monthly Premium | 9.9592 | -0.05% | 21:59 | 9.985 | 9.9183 | 10.027 | 20931 | 9.9645 |
| Amplius Aggressive Asset Alloc | 30.8744 | -0.08% | 21:48 | 30.88 | 30.85 | 30.92 | 5208 | 30.8995 |
| AMPRIUS TECHNOLOGIES | 11.81 | -0.34% | 22:00 | 11.98 | 11.765 | 12.4832 | 6556070 | 11.85 |
| AMREP CORPORATION COMMON STOCK | 21.78 | -2.55% | 22:00 | 22.3 | 21.7 | 22.78 | 23349 | 22.35 |
| AMRIZE AG | 46.29 | -0.75% | 22:00 | 47.1 | 46.03 | 47.74 | 6686055 | 46.64 |
| AMTD DIGITAL | 1.67 | -1.76% | 22:00 | 1.71 | 1.67 | 1.7237 | 91109 | 1.7 |
| AMTD IDEA GROUP | 0.748 | -2.26% | 21:47 | 0.734 | 0.734 | 0.77 | 17592 | 0.7653 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 49.12 | -1.13% | 22:00 | 49.38 | 48.15 | 50.43 | 430752 | 49.68 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 2.35 | +0.43% | 10/07 | 2.28 | 2.28 | 2.38 | 128311 | 2.35 |
| ANFIELD UNIVERSAL FI | 9.415 | 0% | 22:00 | 9.41 | 9.39 | 9.4199 | 68003 | 9.415 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.63 | +0.32% | 22:00 | 12.6 | 12.5601 | 12.66 | 26620 | 12.59 |
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 8.95 | -0.56% | 22:00 | 8.95 | 8.85 | 9 | 81711 | 9 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGEL STUDIOS, INC. | 4.22 | -1.63% | 22:00 | 4.3 | 4.15 | 4.38 | 986280 | 4.29 |
