Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 9.19 | -0.11% | 22/11 | 9.2 | 9.175 | 9.3 | 682087 | 9.19 |
| Apollo Global Management | 88.29 | +1.46% | 22/11 | 88.795 | 88.09 | 88.94 | 8059 | 87.02 |
| Apollo Global Management | 27.29 | +0.48% | 21/11 | 26.85 | 27.12 | 27.29 | 29788 | 27.16 |
| APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK | 14.87 | -0.27% | 18/07 | 15.07 | 14.8598 | 14.9503 | 43595 | 14.86 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 16.095 | +2.26% | 22/11 | 15.8 | 15.77 | 16.17 | 1923326 | 15.74 |
| APPLIED FINANCE VALUATION LARG | 36.7261 | -0.05% | 22/11 | 36.82 | 36.7261 | 36.9189 | 19392 | 36.8499 |
| APPLIED INDUSTRIAL TECH. | 277.11 | +2.93% | 22/11 | 273.31 | 272.59 | 277.63 | 295244 | 269.195 |
| APTARGROUP INC | 171.52 | +0.97% | 22/11 | 170.84 | 170.18 | 172.07 | 241648 | 169.81 |
| APTIV PLC | 54.38 | +1.91% | 22/11 | 53.56 | 53.27 | 55.1 | 3568236 | 53.35 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTUS DEFINED RISK ETF | 27.62 | +0.04% | 21/11 | 28.6769 | 27.553 | 27.66 | 111300 | 27.68 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus Large Cap Enhanced Yield | 32.9796 | +0.26% | 21/11 | 32.83 | 32.8708 | 33.0187 | 10369 | 32.9499 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 40.86 | +1.09% | 22/11 | 40.48 | 40.065 | 41.04 | 1838385 | 40.41 |
| ARBOR REALTY TRUST | 20.68 | +0.34% | 22/11 | 20.7 | 20.4 | 20.94 | 21385 | 20.61 |
| ARBOR REALTY TRUST COMMON STOCK | 14.58 | +0.55% | 22/11 | 14.6 | 14.5 | 14.725 | 1504223 | 14.48 |
| ARBOR REALTY TRUST INC | 18.37 | +0.33% | 21/11 | 18.395 | 18.3 | 19.1562 | 5207 | 18.31 |
| Arcadium Lithium plc | 5.29 | +0.19% | 22/11 | 5.16 | 5.23 | 5.31 | 7373789 | 5.28 |
| ARCELORMITTAL | 25.115 | -0.69% | 20/11 | 25.12 | 24.92 | 25.135 | 1353700 | 25.29 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.33 |
| ARCH RESOURCES, INC. | 173.64 | -0.6% | 22/11 | 167.82 | 172.825 | 175.555 | 248949 | 174.69 |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 6.04 | +4.5% | 22/11 | 6.08 | 5.74 | 6.22 | 46572257 | 5.78 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 53.13 | -0.11% | 22/11 | 53.195 | 52.77 | 53.46 | 2329945 | 53.18 |
loading...
