Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amplify Weight Loss Drug & Tre | 24.865 | -0.04% | 25/06 | 24.74 | 24.865 | 25.15 | 3138 | 24.9367 |
| Amplify XRP 3% Monthly Premium | 10.48 | -1.91% | 25/06 | 11.11 | 10.3599 | 10.91 | 9430 | 10.48 |
| Amplius Aggressive Asset Alloc | 30.275 | +0.72% | 25/06 | 30.29 | 30.1304 | 30.29 | 1324 | 30.1304 |
| AMPRIUS TECHNOLOGIES | 12.56 | +0.32% | 25/06 | 14.98 | 11.755 | 13.0834 | 6144 | 12.56 |
| AMREP CORPORATION COMMON STOCK | 25.6 | -1.04% | 25/06 | 25.65 | 25.35 | 26.17 | 4 | 25.6 |
| AMRIZE AG | 55.88 | +2.48% | 25/06 | 52.5 | 55.29 | 56.435 | 2895177 | 55.88 |
| AMTD DIGITAL | 1.56 | 0% | 25/06 | 1.65 | 1.55 | 1.625 | 153760 | 1.56 |
| AMTD IDEA GROUP | 0.97 | -3% | 25/06 | 1.01 | 0.96 | 1.01 | 29 | 0.97 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 35.79 | -2.59% | 25/06 | 35.97 | 35.73 | 37.79 | 606276 | 35.79 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 12.0608 | +3.7% | 25/06 | 11.95 | 12.05 | 12.118 | 4920 | 12.0543 |
| ANFIELD UNIVERSAL FI | 9.4003 | +0.16% | 25/06 | 9.39 | 9.3901 | 9.42 | 44199 | 9.405 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.62 | +0.16% | 25/06 | 12.64 | 12.61 | 12.764 | 54202 | 12.62 |
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 8.73 | -1.8% | 25/06 | 8.88 | 8.64 | 8.91 | 90832 | 8.73 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGEL STUDIOS, INC. | 2.93 | -7.28% | 25/06 | 3.02 | 2.91 | 3.2 | 4 | 2.93 |
| ANGLOGOLD ASHANTI PLC | 79.38 | +1.01% | 25/06 | 82.25 | 78.96 | 81.74 | 3083 | 79.34 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 84.08 | -0.41% | 25/06 | 82.22 | 83.27 | 84.3 | 548 | 84.08 |
| ANNALY CAP MGMT INC PFD G | 24.73 | -0.08% | 25/06 | 25.03 | 24.62 | 24.8 | 34387 | 24.73 |
