ARES COMMERCIAL REAL ESTATE CORPORATION | 7.43 | +0.81% | 28/03 | 7.3 | 7.355 | 7.38 | 679843 | 7.45 |
ARES DYNAMIC CREDIT ALLOCATION | 14.23 | +0.42% | 28/03 | 14.22 | 14.19 | 14.2499 | 77849 | 14.23 |
ARES MANAGEMENT L.P. | 133.04 | -0.18% | 28/03 | 134.68 | 131.06 | 134.045 | 784603 | 132.98 |
ARGAN INC | 50.54 | +0.38% | 28/03 | 50.21 | 50.11 | 51.28 | 74367 | 50.54 |
ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
ARGO GROUP INTERNATIONAL HOLDI | 23.96 | +0.04% | 28/03 | 24 | 23.89 | 24.08 | 11286 | 23.94 |
ARGO GROUP US | 22.7 | -0.79% | 28/03 | 23.0425 | 22.65 | 22.9832 | 4647 | 22.7 |
ARIS WATER SOLUTIONS INC | 14.12 | +0.43% | 28/03 | 14 | 13.874 | 14.38 | 475824 | 14.12 |
ARISTA NETWORKS INC | 290.17 | +0.61% | 28/03 | 296.24 | 286.01 | 292.94 | 1839409 | 289.98 |
ARK 21Shares Active Bitcoin Et | 43.5899 | +2.47% | 28/03 | 44.36 | 43.57 | 44.1 | 2666 | 43.7599 |
ARK 21Shares Active Bitcoin Fu | 68.482 | +3.17% | 27/03 | 69.285 | 68.3655 | 69.05 | 6281 | 68.482 |
ARK 21Shares Active Ethereum F | 43.1 | +2.69% | 28/03 | 44.04 | 42.79 | 43.1911 | 8600 | 43.05 |
ARK 21Shares Active On-Chain B | 44.14 | +2.83% | 28/03 | 44.14 | 43.47 | 43.7215 | 3824 | 43.7215 |
ARK 21Shares Blockchain and Di | 47.0125 | +2.67% | 28/03 | 47.75 | 46.62 | 47.2299 | 2032 | 47.0965 |
ARK ISRAEL INNOVATIVE | 20.7968 | -0.49% | 28/03 | 21.24 | 20.92 | 21.0326 | 3141 | 20.92 |
ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
ARLO TECHNOLOGIES INC | 12.65 | -0.94% | 28/03 | 12.81 | 12.61 | 12.86 | 983011 | 12.65 |
ARMADA HOFFLER PROPERITES, INC | 22.32 | -2.11% | 28/03 | 22.95 | 22.03 | 22.9589 | 23989 | 22.03 |
ARMADA HOFFLER PROPERTIES INC | 10.41 | +1.86% | 28/03 | 10.12 | 10.27 | 10.46 | 558827 | 10.39 |
ARMOUR RESIDENTIAL REIT | 19.78 | +0.87% | 28/03 | 19.14 | 19.54 | 19.81 | 911340 | 19.765 |
ARMOUR RESIDENTIAL REIT, INC. | 20.85 | -0.38% | 28/03 | 20.91 | 20.85 | 21.1572 | 26363 | 20.85 |
ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 124.41 | -0.05% | 28/03 | 123.9 | 124.1 | 125.16 | 355325 | 124.22 |
ARROW ELECTRONICS INC | 129.531 | -0.45% | 28/03 | 126.57 | 128.84 | 130.5 | 702530 | 129.46 |
ARTHUR J. GALLAGHER & CO. | 250.02 | +0.9% | 27/03 | 247.47 | 247.5 | 250.91 | 960721 | 250.04 |
ARTISAN PARTNERS ASSET MANAGEMENT INC | 45.82 | +0.57% | 28/03 | 44.86 | 45.415 | 46.08 | 543659 | 45.74 |
ARTIVION | 21.17 | -2.13% | 27/03 | 20.75 | 21.14 | 21.82 | 238417 | 21.16 |