Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 5.95 | -3.57% | 06/11 | 0 | 5.94 | 6.2598 | 58 | 5.95 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGEL STUDIOS, INC. | 3.39 | +2.42% | 06/11 | 3.31 | 3.212 | 3.4 | 3674 | 3.39 |
| ANGLOGOLD ASHANTI PLC | 92.99 | +5% | 06/11 | 88.745 | 88.69 | 93.08 | 23104 | 92.99 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 83.96 | -1.46% | 06/11 | 0 | 82.97 | 84.855 | 4196 | 83.96 |
| ANNALY CAP MGMT INC PFD G | 24.99 | 0% | 06/11 | 25 | 24.97 | 25.09 | 12253 | 24.99 |
| ANNALY CAPITAL MANAGEMENT | 18.75 | -0.53% | 06/11 | 18.59 | 18.585 | 18.98 | 17220 | 18.75 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT INC | 25.46 | -0.2% | 06/11 | 25.48 | 25.4001 | 25.48 | 24842 | 25.46 |
| ANNALY CAPITAL MANAGEMENT, INC | 24.97 | -0.04% | 30/09 | 24.98 | 24.97 | 25 | 1949560 | 24.97 |
| ANNOVIS BIO | 0.8449 | +26.31% | 06/11 | 0.7 | 0.6301 | 0.8527 | 131794 | 0.8449 |
| ANTERO MIDSTREAM PARTNERS LP | 18.98 | -0.99% | 06/11 | 19.12 | 18.94 | 19.4268 | 129 | 18.98 |
| ANTERO RESOURCES CORPORATION | 36.08 | -0.82% | 06/11 | 36.46 | 36.07 | 37.385 | 324 | 36.08 |
| Anydrus Advantage ETF | 28.09 | +0.11% | 06/11 | 28.11 | 28.07 | 28.16 | 11169 | 28.09 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 64.55 | -3.03% | 06/11 | 64.76 | 64.175 | 65.61 | 1 | 64.55 |
| AON PLC | 334.81 | -2.78% | 06/11 | 333.62 | 332.12 | 338.805 | 71 | 334.81 |
| AOT Software Platform ETF | 23.25 | 0% | 18/08 | 23.2594 | 23.25 | 23.26 | 1799 | 23.25 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 1.55 | -1.9% | 06/11 | 1.57 | 1.54 | 1.6 | 16 | 1.55 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
