Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARCHROCK INC | 25.87 | +0.51% | 22/11 | 25.83 | 25.69 | 26.36 | 1504421 | 25.73 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.4 | +0.84% | 20/11 | 8.46 | 8.27 | 8.42 | 1348969 | 8.32 |
| ARCOSA INC | 110.58 | +2.07% | 21/11 | 106.49 | 108.78 | 111.1 | 273161 | 108.34 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 14.7 | +2.94% | 22/11 | 14.29 | 14.2 | 15.07 | 534476 | 14.27 |
| ARDAGH METAL PACKAGING SA | 3.72 | +0.27% | 22/11 | 3.705 | 3.7 | 3.76 | 1247171 | 3.71 |
| Ardent Health Partners Inc | 15.83 | +0.19% | 21/11 | 16.35 | 15.36 | 15.86 | 385388 | 15.81 |
| ARDMORE SHIPPING CORPORATION | 11.85 | -0.34% | 22/11 | 11.81 | 11.72 | 12.04 | 1117844 | 11.88 |
| ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 11.09 | +1.46% | 22/11 | 11.0083 | 11.0083 | 11.09 | 3211 | 10.93 |
| Ares Acquisition Corp | 10.9 | -0.09% | 21/11 | 10.9 | 10.9 | 10.92 | 75446 | 10.91 |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 7.12 | -0.56% | 22/11 | 7.2 | 7.1 | 7.24 | 252151 | 7.15 |
| ARES DYNAMIC CREDIT ALLOCATION | 15.27 | -0.07% | 21/11 | 15.2 | 15.21 | 15.33 | 83201 | 15.25 |
| Ares Management Corp | 55.71 | +0.37% | 22/11 | 56.1225 | 55.34 | 56.1225 | 85014 | 55.5 |
| ARES MANAGEMENT L.P. | 175.52 | +0.29% | 22/11 | 172 | 174.26 | 176.83 | 940886 | 175.05 |
| ARGAN INC | 158.63 | +2.95% | 21/11 | 148.545 | 155 | 159.4 | 209303 | 154.1 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| ARGO GROUP INTERNATIONAL HOLDI | 25.05 | +0.04% | 22/11 | 25.02 | 25.02 | 25.07 | 9722 | 25.04 |
| ARGO GROUP US | 22.16 | +0.14% | 22/11 | 22.2 | 22.08 | 22.22 | 10713 | 22.13 |
| ARIS WATER SOLUTIONS INC | 26.99 | -1.6% | 22/11 | 27.43 | 26.73 | 27.43 | 568704 | 27.43 |
| ARISTA NETWORKS INC | 406.48 | +0.37% | 22/11 | 405.375 | 399.725 | 407.8 | 1912410 | 404.85 |
| ARK 21Shares Active Bitcoin Et | 39.945 | +0.41% | 22/11 | 39.55 | 39.55 | 40.12 | 1537 | 39.98 |
| ARK 21Shares Active Bitcoin Fu | 67.66 | +1.06% | 22/11 | 66.585 | 66.4101 | 67.66 | 2940 | 67.0501 |
| ARK 21Shares Active Ethereum F | 37.0416 | -2.68% | 22/11 | 37.49 | 37.0416 | 37.49 | 8446 | 37.91 |
| ARK 21Shares Active On-Chain B | 43.17 | +2.15% | 21/11 | 43.46 | 44.0122 | 44.0122 | 270 | 43.17 |
| ARK 21Shares Blockchain and Di | 53.46 | +1.01% | 20/11 | 52.71 | 52.7 | 53.46 | 1437 | 53.145 |
| ARK ISRAEL INNOVATIVE | 21.505 | +0.54% | 20/11 | 20.9912 | 21.35 | 21.619 | 8444 | 21.39 |
