Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17680.9973 | +0.6% | 21:48 | New York | 17558.2811 | 17739.7273 | 17576.3925 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARK 21Shares Active Ethereum F | 35.525 | +2.36% | 01/05 | 34.47 | 34.2795 | 35.34 | 681 | 34.77 |
| ARK 21Shares Active On-Chain B | 36.501 | -2.48% | 01/05 | 36.501 | 36.4118 | 36.501 | 73 | 36.501 |
| ARK 21Shares Blockchain and Di | 39.6 | +3.3% | 19:09 | 39.5952 | 39.57 | 39.6 | 1001 | 38.91 |
| ARK ISRAEL INNOVATIVE | 19.7 | +2.71% | 21:12 | 19.46 | 19.335 | 19.7 | 6741 | 19.29 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 12.845 | +5.89% | 21:43 | 12.38 | 12.15 | 12.88 | 541785 | 12.15 |
| ARMADA HOFFLER PROPERITES, INC | 21.6265 | +0.68% | 21:41 | 21.48 | 21.45 | 21.7813 | 6749 | 21.48 |
| ARMADA HOFFLER PROPERTIES INC | 10.755 | +1.37% | 21:42 | 10.54 | 10.58 | 10.809 | 150342 | 10.61 |
| ARMOUR RESIDENTIAL REIT | 18.795 | +0.89% | 21:43 | 18.22 | 18.61 | 18.93 | 583844 | 18.63 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT, INC. | 20.78 | -0.05% | 21:41 | 20.77 | 20.7 | 20.79 | 4184 | 20.79 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 115.16 | +0.91% | 01/05 | 115.04 | 113.63 | 115.77 | 263472 | 114.12 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 122.22 | -2.11% | 21:43 | 123.25 | 119.06 | 123.25 | 566091 | 124.82 |
| ARTHUR J. GALLAGHER & CO. | 237.93 | -0.36% | 21:43 | 234.47 | 237.7 | 241.57 | 695723 | 238.56 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 41.89 | +2.57% | 21:42 | 41.3 | 41.01 | 41.99 | 206854 | 40.84 |
| ARTIVION | 20.67 | +1.67% | 21:41 | 20.55 | 20.32 | 20.88 | 81321 | 20.33 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 17.7 | +0.17% | 21:42 | 17.58 | 17.3972 | 17.7756 | 62895 | 17.63 |
| ASANA INC | 15.565 | +1.47% | 21:43 | 15.51 | 14.87 | 15.6257 | 1681029 | 15.34 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 208.64 | -0.95% | 21:38 | 211.54 | 208.6 | 213.45 | 130731 | 210.16 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 10.18 | +2.72% | 21:43 | 10.06 | 9.885 | 10.22 | 4429229 | 9.91 |
| ASGN INCORPORATED | 95.87 | +0.32% | 21:42 | 96.62 | 95.095 | 97.44 | 162506 | 95.56 |
| ASHFORD HOSPITALITY TRUST | 1.25 | +2.46% | 21:41 | 1.25 | 1.23 | 1.2769 | 171295 | 1.22 |
| ASHFORD HOSPITALITY TRUST | 13.99 | +1.75% | 15:43 | 13.99 | 13.99 | 13.99 | 514 | 13.83 |
