| ANGEL STUDIOS, INC. | 4.86 | +0.21% | 24/09 | 4.83 | 4.65 | 5.04 | 1759091 | 4.86 |
| ANGLOGOLD ASHANTI PLC | 98.49 | -0.25% | 24/09 | 97.64 | 96.52 | 98.63 | 1800318 | 98.49 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 77.42 | +0.47% | 24/09 | 77.81 | 77.41 | 78.29 | 2078238 | 77.42 |
| ANNALY CAP MGMT INC PFD G | 25.08 | -0.28% | 24/09 | 25.15 | 25.07 | 25.2144 | 18994 | 25.08 |
| ANNALY CAPITAL MANAGEMENT | 20.6 | -2.09% | 24/09 | 21.03 | 20.55 | 21.07 | 11460320 | 20.6 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT INC | 25.24 | +0.2% | 24/09 | 25.2 | 25.2 | 25.3398 | 67320 | 25.24 |
| ANNALY CAPITAL MANAGEMENT, INC | 24.95 | 0% | 24/09 | 24.96 | 24.95 | 24.97 | 115142 | 24.95 |
| ANNOVIS BIO | 1.33 | +4.72% | 24/09 | 1.27 | 1.23 | 1.34 | 855174 | 1.33 |
| ANTERO MIDSTREAM PARTNERS LP | 21.23 | -0.7% | 24/09 | 21.47 | 21.11 | 21.47 | 1710425 | 21.23 |
| ANTERO RESOURCES CORPORATION | 36.09 | +1.23% | 24/09 | 35.8 | 35.41 | 36.52 | 5453508 | 36.09 |
| Anydrus Advantage ETF | 28.67 | -0.12% | 24/09 | 28.63 | 28.63 | 28.67 | 2417 | 28.6528 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 57.7 | -0.07% | 24/09 | 57.67 | 57.625 | 58.71 | 2202963 | 57.7 |
| AON PLC | 276.09 | -1.96% | 24/09 | 281.6 | 275.38 | 283.03 | 2713322 | 276.09 |
| AOT Software Platform ETF | 23.25 | 0% | 18/08 | 23.2594 | 23.25 | 23.26 | 1799 | 23.25 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 2.18 | -0.91% | 24/09 | 2.19 | 2.14 | 2.215 | 3235685 | 2.18 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.2489 | -0.44% | 22/09 | 0.25 | 0.22 | 0.25 | 2602 | 0.2489 |
| Apex Tech Acquisition Inc. | 10.435 | +1.61% | 18/09 | 10.31 | 10.27 | 10.435 | 5 | 10.435 |
| APEX Tech Acquisition Inc. | 10.045 | -0.05% | 24/09 | 10.05 | 10.04 | 10.05 | 3566 | 10.045 |
| API GROUP CORPORATION | 37.83 | +0.03% | 24/09 | 37.49 | 37.28 | 38.43 | 2333888 | 37.83 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
