Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 12.03 | +1.18% | 21/11 | 11.83 | 11.79 | 12.0499 | 583575 | 11.88 |
| ARMADA HOFFLER PROPERITES, INC | 23.64 | +0.77% | 22/11 | 23.99 | 23.64 | 23.99 | 715 | 23.46 |
| ARMADA HOFFLER PROPERTIES INC | 11.07 | +1.65% | 21/11 | 10.92 | 10.89 | 11.075 | 613638 | 10.882 |
| ARMOUR RESIDENTIAL REIT | 18.69 | -0.05% | 21/11 | 18.39 | 18.65 | 18.8 | 1241700 | 18.7 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT, INC. | 22.55 | +0.8% | 22/11 | 22.45 | 22.3812 | 22.64 | 7006 | 22.3702 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 159.08 | +1.27% | 22/11 | 158.825 | 157.17 | 159.66 | 175419 | 157.09 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 119.26 | +1.98% | 22/11 | 116.95 | 116.95 | 119.315 | 519831 | 116.95 |
| ARTHUR J. GALLAGHER & CO. | 304.29 | +0.61% | 19/11 | 291.69 | 301.925 | 308 | 626002 | 302.43 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 47.7 | +0.51% | 20/11 | 46.33 | 47.57 | 48.23 | 368225 | 47.45 |
| ARTIVION | 28.27 | +0.86% | 22/11 | 28.07 | 28.03 | 28.79 | 222367 | 28.04 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 20.11 | +0.55% | 22/11 | 20.5 | 19.97 | 20.5 | 73585 | 20.025 |
| ASANA INC | 15.73 | +6.86% | 22/11 | 14.9 | 14.87 | 15.825 | 3400366 | 14.71 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 261.3 | +1.22% | 22/11 | 261.735 | 258.98 | 264.46 | 184847 | 257.93 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 9.93 | +1.22% | 22/11 | 9.9 | 9.86 | 9.97 | 4403618 | 9.815 |
| ASGN INCORPORATED | 89.24 | +5.61% | 22/11 | 85.5 | 86.7 | 90.6 | 893392 | 84.5 |
| ASHFORD HOSPITALITY TRUST | 15.21 | -2.76% | 22/11 | 16.065 | 15.2 | 16.065 | 3472 | 15.642 |
| ASHFORD HOSPITALITY TRUST INC | 9.26 | -3.84% | 22/11 | 9.4923 | 9.07 | 9.77 | 49399 | 9.69 |
| ASHFORD HOSPITALITY TRUST INC | 16.168 | -0.44% | 22/11 | 16.03 | 15.8 | 16.2475 | 2557 | 16.24 |
| ASHFORD HOSPITALITY TRUST INC | 14.2399 | +0.07% | 22/11 | 14.25 | 14.0501 | 14.4955 | 15932 | 14.23 |
| ASHFORD HOSPITALITY TRUST INC | 14.39 | -1.64% | 22/11 | 14.5742 | 14.39 | 14.5742 | 770 | 14.6303 |
| ASHFORD HSPTLTY TR PFD I | 14.63 | +0.07% | 22/11 | 14.65 | 14.63 | 14.65 | 1335 | 14.62 |
