Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 6.65 | -1.63% | 22:03 | 6.73 | 6.65 | 6.76 | 2285114 | 6.76 |
| Apollo Global Management | 61.11 | +0.61% | 30/07 | 60.29 | 59.11 | 61.37 | 2609911 | 61.11 |
| Apollo Global Management | 25.54 | -0.04% | 22:00 | 25.55 | 25.46 | 25.58 | 252059 | 25.55 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 15.71 | -2.9% | 22:00 | 16.05 | 15.535 | 16.08 | 3633931 | 16.18 |
| Applied Aerospace & Defense In | 21.52 | -0.09% | 22:00 | 21.43 | 21.37 | 22.6299 | 1053313 | 21.54 |
| APPLIED FINANCE VALUATION LARG | 49.11 | -0.16% | 21:59 | 49.11 | 49 | 49.155 | 15355 | 49.1904 |
| APPLIED INDUSTRIAL TECH. | 357.8 | -0.58% | 22:00 | 360.25 | 357.8 | 361.7199 | 204960 | 359.9 |
| APTARGROUP INC | 133.68 | -1.28% | 22:00 | 0 | 132.93 | 134.52 | 446749 | 135.42 |
| APTIV PLC | 49.81 | +0.52% | 22:15 | 49.06 | 48.6 | 49.89 | 3550288 | 49.55 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| Aptus April Deep Buffer ETF | 26.12 | +0.05% | 06/08 | 26.12 | 26.12 | 26.12 | 12 | 26.1407 |
| APTUS DEFINED RISK ETF | 28.86 | -0.55% | 22:00 | 28.95 | 28.86 | 28.99 | 89399 | 29.02 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | 26.14 | -0.07% | 06/08 | 26.16 | 26.14 | 26.16 | 7 | 26.1944 |
| Aptus July Deep Buffer ETF | 26.33 | +0.08% | 20:46 | 26.33 | 26.31 | 26.33 | 863 | 26.31 |
| Aptus Laddered Buffer ETF | 27.6299 | +0.13% | 21:48 | 27.63 | 27.6299 | 27.63 | 2034 | 27.595 |
| Aptus Laddered Deep Buffer ETF | 25.76 | +0.11% | 21:19 | 25.76 | 25.755 | 25.78 | 21230 | 25.731 |
| Aptus Large Cap Enhanced Yield | 43.29 | +0.08% | 21:51 | 43.2801 | 43.22 | 43.4 | 13215 | 43.2561 |
| Aptus October Deep Buffer ETF | 26.27 | 0% | 06/08 | 26.3 | 26.27 | 26.3 | 6 | 26.3175 |
| AQE Core ETF | 26.08 | -0.11% | 22:00 | 26.07 | 26.06 | 26.1 | 8322 | 26.11 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 55.71 | -0.43% | 22:04 | 55.85 | 55.22 | 56.08 | 5424821 | 55.95 |
| ARBOR REALTY TRUST | 22.26 | -0.56% | 22:00 | 22.3 | 22.21 | 22.3 | 2458 | 22.385 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST COMMON STOCK | 5.36 | +0.19% | 22:00 | 5.316 | 5.19 | 5.37 | 2726451 | 5.35 |
| ARBOR REALTY TRUST INC | 15.62 | -0.57% | 21:57 | 15.65 | 15.62 | 15.665 | 3011 | 15.71 |
