Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18317.382 | -0.33% | 16/05 | New York | 18317.382 | 18389.7833 | 18378.4872 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATHENE HOLDING LTD | 24.94 | +0.28% | 16/05 | 24.83 | 24.8 | 24.9499 | 19706 | 24.94 |
| ATHENE HOLDING LTD | 18.84 | -0.58% | 15/05 | 18.42 | 18.59 | 18.9 | 36859 | 18.84 |
| Athene Holding Ltd | 26.4 | +0.08% | 15/05 | 26.68 | 26.31 | 26.58 | 9553 | 26.4 |
| ATI PHYSICAL THERAPY | 4.99 | +1.84% | 16/05 | 4.78 | 4.78 | 4.9999 | 1145 | 4.99 |
| ATKORE INTERNATIONAL GROUP INC | 153.6 | -2.57% | 16/05 | 156.98 | 153.05 | 158.1994 | 722334 | 153.6 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 33.96 | -0.5% | 16/05 | 33.98 | 33.81 | 34.16 | 280457 | 33.96 |
| ATLANTIC UNION BANKSHARES CORP | 23.39 | +0.82% | 16/05 | 23.2 | 22.9 | 23.39 | 9755 | 23.39 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 24.69 | +0.82% | 16/05 | 24.5 | 24.5 | 24.69 | 2939 | 24.69 |
| ATLAS CORP | 24.49 | +0.86% | 16/05 | 24.28 | 24.28 | 24.5 | 5771 | 24.49 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS CREST INVESTMENT CORP | 10.07 | -0.2% | 28/11 | 10.06 | 10.07 | 10.09 | 1303 | 10.07 |
| ATLAS ENERGY SOLUTIONS | 23.15 | +0.3% | 15/05 | 20.53 | 22.97 | 23.32 | 559786 | 23.15 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 118.56 | +0.64% | 16/05 | 118 | 117.74 | 119.45 | 1339075 | 118.56 |
| Atmus Filtration Technologies | 30.29 | -1.4% | 15/05 | 28.96 | 30.19 | 30.84 | 771274 | 30.29 |
| Atotech Limited | - | - | - | - | - | - | - | - |
| ATS Corp | 34.59 | +5.17% | 16/05 | 34.38 | 33.05 | 34.89 | 282504 | 34.59 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 8.55 | -2.51% | 16/05 | 8.7 | 8.5 | 8.7699 | 256217 | 8.55 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 29.54 | +1.55% | 16/05 | 29.21 | 28.89 | 29.6 | 367399 | 29.54 |
| AUTOLIV INC | 126.21 | +0.3% | 16/05 | 125.83 | 125.5 | 127.21 | 140 | 126.21 |
| AUTONATION, INC. COMMON STOCK | 169.51 | -0.53% | 16/05 | 170.76 | 169.34 | 170.785 | 216740 | 169.51 |
| AUTOZONE INC | 2900.99 | -1% | 16/05 | 2932.6 | 2890.795 | 2942.93 | 188342 | 2900.99 |
loading...
