Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 73.9 | +0.83% | 22:00 | 73.23 | 72.84 | 74.49 | 1202045 | 73.29 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 6.26 | +11.99% | 22:15 | 6.41 | 5.94 | 6.87 | 128205175 | 5.59 |
| Archer Growth ETF | 26.54 | -0.31% | 21:56 | 26.6 | 26.54 | 26.63 | 1678 | 26.6238 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 80.49 | +5.09% | 22:15 | 76.22 | 76.22 | 80.64 | 5510146 | 76.59 |
| ARCHROCK INC | 33.13 | +0.15% | 22:00 | 33.21 | 32.59 | 33.5302 | 2201368 | 33.08 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.07 | -2.06% | 22:00 | 8.14 | 8 | 8.16 | 776520 | 8.24 |
| ARCOSA INC | 144.73 | -0.08% | 22:00 | 144.85 | 144.7 | 145.04 | 672588 | 144.84 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 28.72 | +0.35% | 22:00 | 28.38 | 28.38 | 29.03 | 912817 | 28.62 |
| ARDAGH METAL PACKAGING SA | 4.97 | -1.39% | 22:00 | 5.03 | 4.9 | 5.03 | 1370193 | 5.04 |
| Ardent Health Partners Inc | 11.06 | -4.24% | 22:00 | 0 | 10.92 | 11.725 | 555270 | 11.55 |
| ARDMORE SHIPPING CORPORATION | 16.39 | -1.92% | 22:00 | 16.75 | 16.36 | 16.86 | 505624 | 16.71 |
| ARES ACQUISITION CORP | 10.08 | -0.54% | 06/08 | 10.1774 | 10.08 | 10.1774 | 137 | 10.19 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 4.61 | -5.34% | 22:00 | 4.83 | 4.59 | 4.84 | 286328 | 4.87 |
| ARES DYNAMIC CREDIT ALLOCATION | 12.48 | +0.48% | 22:00 | 12.43 | 12.42 | 12.54 | 75943 | 12.42 |
| Ares Management Corp | 44 | -1.72% | 22:00 | 44.78 | 43.15 | 44.78 | 124862 | 44.77 |
| ARES MANAGEMENT L.P. | 137.66 | +0.59% | 22:07 | 136 | 134.42 | 137.72 | 1725845 | 136.85 |
| ARGAN INC | 581.26 | -2.69% | 22:15 | 603.73 | 577.46 | 607.435 | 256949 | 597.33 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
