Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARBOR REALTY TRUST INC | 15.01 | -0.79% | 24/09 | 15.07 | 15 | 15.095 | 5455 | 15.01 |
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 71.3 | -0.86% | 24/09 | 71.71 | 70.4 | 71.74 | 1227712 | 71.3 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 5.71 | 0% | 24/09 | 5.64 | 5.47 | 5.74 | 28725260 | 5.71 |
| Archer Growth ETF | 25.86 | +0.07% | 24/09 | 25.75 | 25.75 | 25.86 | 7455 | 25.7283 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 81.88 | -0.33% | 24/09 | 82.58 | 81.565 | 83.04 | 2735980 | 81.88 |
| ARCHROCK INC | 30.68 | -0.52% | 24/09 | 30.97 | 29.935 | 30.99 | 1234645 | 30.68 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 7.23 | -2.43% | 24/09 | 7.39 | 7.185 | 7.43 | 1319853 | 7.23 |
| ARCOSA INC | 146.52 | +0.01% | 24/09 | 146.52 | 146.36 | 146.74 | 768129 | 146.52 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 25.06 | -5.04% | 24/09 | 26.2 | 24.42 | 26.49 | 2038432 | 25.06 |
| ARDAGH METAL PACKAGING SA | 4.31 | -3.15% | 24/09 | 4.46 | 4.3 | 4.48 | 1578373 | 4.31 |
| Ardent Health Partners Inc | 10.48 | -1.5% | 24/09 | 10.65 | 10.435 | 10.8099 | 470713 | 10.48 |
| ARDMORE SHIPPING CORPORATION | 17.83 | +1.25% | 24/09 | 17.58 | 17.38 | 17.985 | 649843 | 17.83 |
| ARES ACQUISITION CORP | 10.19 | +0.1% | 24/09 | 10.19 | 10.19 | 10.19 | 312 | 10.19 |
| ARES ACQUISITION CORP | 10.07 | -0.1% | 24/09 | 10.09 | 10.07 | 10.11 | 4508 | 10.07 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 4.15 | -1.66% | 24/09 | 4.23 | 4.115 | 4.235 | 751745 | 4.15 |
| ARES DYNAMIC CREDIT ALLOCATION | 11.51 | -1.46% | 24/09 | 11.65 | 11.43 | 11.77 | 258829 | 11.51 |
| Ares Management Corp | 38.96 | -1.07% | 24/09 | 38.14 | 37.92 | 39.395 | 70934 | 38.96 |
| ARES MANAGEMENT L.P. | 120.11 | -1.13% | 24/09 | 121.3 | 116.3 | 121.35 | 3150312 | 120.11 |
| ARGAN INC | 361.06 | -3.56% | 24/09 | 367.09 | 360.99 | 374.88 | 423630 | 361.06 |
