• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20123.4509+0.78%22/11New York19968.30120132.476719968.301
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
79.05+1.82%20/1176.1477.7179.2428647079.05
14.31+2.21%22/1114.113.7814.37210895014.31
21.59+1.74%22/1121.070121.070121.591831821.59
25.45+0.08%22/1125.5525.3925.553975525.45
20.98+1.4%22/1120.6820.5321.12519520.98
35.25-0.03%03/0935.2535.2435.27147167235.24
22.50%22/1122.522.4422.545475522.5
27.31+2.25%21/1126.7826.6527.36192848727.31
21.22+0.47%22/112121.0421.29886521.22
36.42-0.57%20/1136.697636.3636.6503236.42
21.39+0.05%22/1121.5421.3921.6835960821.39
226.15+0.41%22/11225224.465227.16352368226.15
93.09+1.06%22/1191.9191.50493.7925724693.09
44.8+2.89%22/1144.7644.614944.97280344.8
25.9001-1.24%05/1025.927.504627.5046727.5046
22.23+0.37%11/1022.2322.2322.334865122.3348
21.53+0.42%22/1121.49221.4621.565937321.53
25.08+0.04%22/1125.0725.0725.18446325.08
23.18+0.87%22/1123.0522.93523.293573287023.18
0.4715-0.92%19/070.470.460.4882489550.4715
10.82+5.46%04/0110.7710.7710.82410.82
10.6+1.83%27/0110.410.54110.893092710.6
10.88+5.02%29/0610.8810.8810.88510.88
10.46-0.1%20/0710.4610.4610.4643410.46
25.22+0.08%22/1125.0825.0825.31926925.22
22.02+1.06%22/1121.9521.8522.091942622.02
25.27-0.32%22/1125.3225.2525.352774025.27
19.23+0.42%22/1119.2919.2319.382871819.23
26.98+0.26%22/1126.96526.9227.061191326.98
1.82+20.53%22/111.471.4572.214880391.82
16 17 18

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive