Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AQE Core ETF | 25.61 | -3.56% | 04/11 | 26.6 | 25.61 | 26.6 | 18 | 25.5919 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 52.54 | +4.45% | 06/11 | 50.58 | 50.12 | 53.07 | 280 | 52.54 |
| ARBOR REALTY TRUST | 9.91 | +0.61% | 06/11 | 10.04 | 9.65 | 10.17 | 19052 | 9.91 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST COMMON STOCK | 1.61 | -3.01% | 06/11 | 1.63 | 1.6 | 1.7 | 1625 | 1.61 |
| ARBOR REALTY TRUST INC | 7.2808 | +2.26% | 06/11 | 7.815 | 7.15 | 7.93 | 44958 | 7.2808 |
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 60.98 | +0.93% | 06/11 | 60.27 | 60.06 | 61.3535 | 7879 | 60.98 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 4.44 | +14.73% | 06/11 | 3.97 | 3.87 | 4.45 | 238537 | 4.44 |
| Archer Growth ETF | 23.725 | +0.31% | 06/11 | 23.97 | 23.66 | 23.97 | 2774 | 23.682 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 69.97 | -0.71% | 06/11 | 70.13 | 69.62 | 71.21 | 1254 | 69.97 |
| ARCHROCK INC | 27.54 | +3.53% | 06/11 | 0 | 27.01 | 27.79 | 15 | 27.54 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 6.98 | -0.14% | 06/11 | 6.89 | 6.86 | 7.095 | 879 | 6.98 |
| ARCOSA INC | 149.15 | +0.08% | 22/10 | 148.9 | 148.9 | 149.21 | 1212 | 149.15 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 18.28 | +3.34% | 06/11 | 17.95 | 17.51 | 18.5 | 1488 | 18.28 |
| ARDAGH METAL PACKAGING SA | 4.72 | -0.84% | 06/11 | 4.63 | 4.49 | 4.73 | 101 | 4.72 |
| Ardent Health Partners Inc | 17.3 | +8.81% | 06/11 | 15.84 | 15.58 | 17.675 | 1938 | 17.3 |
| ARDMORE SHIPPING CORPORATION | 17.42 | +1.93% | 06/11 | 17.43 | 17.13 | 17.58 | 51 | 17.42 |
| ARES ACQUISITION CORP | 10 | +0.1% | 05/11 | 10 | 10 | 10 | 401 | 10 |
| ARES ACQUISITION CORP | 9.92 | +0.2% | 06/11 | 9.92 | 9.92 | 9.92 | 105762 | 9.9 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
