Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATKORE INTERNATIONAL GROUP INC | 89.69 | +5.34% | 21/11 | 76.49 | 85.25 | 93.49 | 1981000 | 89.69 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 42.63 | +1.77% | 22/11 | 42.2256 | 41.87 | 43.02 | 832297 | 42.63 |
| ATLANTIC UNION BANKSHARES CORP | 24.9501 | -0.2% | 21/11 | 25.1 | 24.8 | 25.02 | 7728 | 24.9501 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 25.191 | +0.49% | 21/11 | 25.07 | 25.11 | 25.191 | 2159 | 25.191 |
| ATLAS CORP | 25.07 | +0.38% | 22/11 | 25.15 | 25.05 | 25.16 | 11451 | 25.07 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS CREST INVESTMENT CORP | 10.07 | -0.2% | 28/11 | 10.06 | 10.07 | 10.09 | 1303 | 10.07 |
| ATLAS ENERGY SOLUTIONS | 23.59 | +9.67% | 22/11 | 23.85 | 23.25 | 23.99 | 4675272 | 23.59 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 150.05 | -0.14% | 22/11 | 150.64 | 149.95 | 151.24 | 538310 | 150.05 |
| Atmus Filtration Technologies | 44.49 | +1.65% | 22/11 | 44.25 | 43.86 | 44.51 | 568664 | 44.5 |
| Atotech Limited | - | - | - | - | - | - | - | - |
| ATS Corp | 31.33 | +7.15% | 21/11 | 29.7 | 29.25 | 31.44 | 184133 | 31.28 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 7 | -1.69% | 21/11 | 6.86 | 6.9201 | 7.11 | 19285 | 7.06 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 27.6 | -1.6% | 22/11 | 27.59 | 27.415 | 27.85 | 341453 | 27.6 |
| AUTOLIV INC | 98.89 | +1.11% | 22/11 | 97.85 | 97.8 | 99.3 | 752983 | 98.89 |
| AUTONATION, INC. COMMON STOCK | 172.46 | +1.42% | 21/11 | 166.28 | 171.805 | 173.32 | 316226 | 172.46 |
| AUTOZONE INC | 3099.38 | +1% | 22/11 | 3090.05 | 3082.08 | 3114.93 | 125962 | 3099.38 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 231.94 | +0.57% | 22/11 | 230.77 | 229.54 | 233.5199 | 333857 | 231.94 |
| AVANGRID INC | 36.08 | -0.41% | 22/11 | 35.93 | 36.08 | 36.31 | 498274 | 36.08 |
| AVANOS MEDICAL INC | 18.6 | +3.22% | 22/11 | 18.165 | 18.07 | 18.73 | 347331 | 18.6 |
