Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arin Tactical Tail Risk ETF | 95.24 | -0.04% | 10/08 | 95.24 | 95.24 | 95.24 | 372 | 95.2816 |
| ARIS MINING CORP. | 17.08 | -1.84% | 10/08 | 17.23 | 16.9 | 17.28 | 2119360 | 17.4 |
| ARISTA NETWORKS INC | 191.52 | +1.51% | 10/08 | 192.49 | 187.03 | 195.7 | 5434077 | 188.67 |
| Aristotle Core Plus Income ETF | 25.11 | +0.1% | 07/08 | 25.11 | 25.11 | 25.11 | 309 | - |
| ARK 21Shares Active Bitcoin Et | 29.285 | -0.1% | 24/03 | 28.97 | 29.295 | 29.295 | 117 | 29.295 |
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 19.96 | +1.63% | 07/08 | 19.8 | 19.8 | 19.96 | 13 | 20.1198 |
| ARK DIET Q2 Buffer ETF | 22.19 | +1.02% | 10/08 | 22.19 | 22.19 | 22.19 | 560 | 21.9666 |
| ARK DIET Q4 Buffer ETF | 18.73 | +1.82% | 04/08 | 18.75 | 18.73 | 18.75 | 17 | 18.9698 |
| ARK ISRAEL INNOVATIVE | 29.85 | -0.37% | 10/08 | 29.51 | 29.51 | 29.85 | 12705 | 29.96 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 14.73 | -3.28% | 10/08 | 15.01 | 13.7 | 15.36 | 3364080 | 15.23 |
| ARM HOLDINGS PLC ADRHEDGED | 11.36 | -4.43% | 10/08 | 11.76 | 11.34 | 11.76 | 9776 | 11.8871 |
| Armor Core Risk-Managed ETF | 25.9 | +0.2% | 10/08 | 25.85 | 25.85 | 25.9 | 495 | 25.8473 |
| ARMOUR RESIDENTIAL REIT | 16.54 | -0.84% | 10/08 | 16.7 | 16.39 | 16.7 | 4513304 | 16.68 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT, INC. | 20.9301 | -0.33% | 10/08 | 20.98 | 20.92 | 21.0599 | 19564 | 21 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 183.35 | -1.17% | 10/08 | 185.08 | 181.89 | 185.08 | 289716 | 185.52 |
| ARRAY DIGITAL INFRASTRUCTURE I | 35.06 | -0.51% | 10/08 | 35.24 | 35 | 35.42 | 143939 | 35.24 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 202.57 | -0.46% | 10/08 | 204.32 | 201.31 | 208.44 | 948007 | 203.51 |
| ARTHUR J. GALLAGHER & CO. | 252.43 | +1.74% | 10/08 | 247 | 245.33 | 252.86 | 1280106 | 248.12 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 42.2 | -0.82% | 10/08 | 42.41 | 41.79 | 42.67 | 660923 | 42.55 |
| ARTIVION | 26.31 | -2.99% | 10/08 | 26.83 | 26.215 | 27.31 | 728089 | 27.12 |
