Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARK 21Shares Active Bitcoin Et | 29.285 | -0.1% | 24/03 | 28.97 | 29.295 | 29.295 | 117 | 29.295 |
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 19.4 | -0.99% | 17:10 | 19.4 | 19.762 | 19.762 | 12 | 20.3083 |
| ARK DIET Q2 Buffer ETF | 21.86 | -0.54% | 17/06 | 21.86 | 21.4957 | 21.4957 | 19 | 22.177 |
| ARK DIET Q4 Buffer ETF | 19.05 | -0.24% | 19:18 | 19.0401 | 18.7218 | 18.7218 | 5 | 18.7798 |
| ARK ISRAEL INNOVATIVE | 28.79 | -0.72% | 20:39 | 28.38 | 28.73 | 28.95 | 4068 | 28.8398 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 12.37 | -0.4% | 22:00 | 13.12 | 12.29 | 12.95 | 891623 | 12.37 |
| ARM HOLDINGS PLC ADRHEDGED | 149.25 | -2.66% | 21:55 | 162.3 | 146.65 | 162.63 | 9063 | 148.386 |
| Armor Core Risk-Managed ETF | 25.265 | +0.16% | 25/06 | 25.265 | 25.265 | 25.2711 | 160 | 25.2711 |
| ARMOUR RESIDENTIAL REIT | 17.14 | +1.12% | 22:00 | 16.54 | 16.95 | 17.17 | 1139 | 17.14 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT, INC. | 20.925 | +0.41% | 21:46 | 20.8794 | 20.81 | 21.05 | 41842 | 20.925 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 161.46 | +2.38% | 22:00 | 156.75 | 158.74 | 163.54 | 357483 | 161.46 |
| ARRAY DIGITAL INFRASTRUCTURE I | 35.89 | -0.99% | 22:00 | 38.84 | 35.2501 | 37.16 | 1315434 | 35.89 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 229.03 | +1.9% | 22:00 | 228.22 | 226.13 | 232.925 | 870063 | 229.03 |
| ARTHUR J. GALLAGHER & CO. | 217.86 | -1.31% | 22:00 | 213.68 | 217.81 | 222.9799 | 1406479 | 217.86 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 34.84 | -0.03% | 22:00 | 35.84 | 34.54 | 35.8 | 548140 | 34.84 |
| ARTIVION | 22.66 | +2.86% | 22:00 | 20.27 | 22.03 | 23.49 | 1161768 | 22.66 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 52.91 | -1.75% | 22:00 | 56.75 | 52.77 | 55 | 122172 | 52.91 |
| ASANA INC | 6.39 | -3.91% | 22:00 | 6.81 | 6.21 | 6.51 | 9711 | 6.39 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 203.05 | -1.59% | 22:00 | 196.7 | 198.77 | 208.12 | 176316 | 203.05 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
