Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| Aria Opportunities ETF | 26.3 | -0.04% | 24/09 | 26.3 | 26.3 | 26.3 | 144 | 26.3032 |
| Arin Tactical Tail Risk ETF | 95.9901 | +0.03% | 24/09 | 95.99 | 95.99 | 95.9901 | 293 | 96.0219 |
| ARIS MINING CORP. | 18.65 | -1.27% | 24/09 | 18.65 | 18.085 | 18.7001 | 1900152 | 18.65 |
| ARISTA NETWORKS INC | 205.7 | +1.1% | 24/09 | 199.91 | 198.7573 | 206.54 | 3559067 | 205.7 |
| ARISTOTLE CORE PLUS INCOME ETF | 24.54 | -0.95% | 23/09 | 24.53 | 24.51 | 24.55 | 218 | 24.685 |
| ARK 21Shares Active Bitcoin Et | 20.465 | -3.1% | 24/09 | 20.56 | 20.29 | 20.56 | 79688 | 20.465 |
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 21 | -0.86% | 04/09 | 21.05 | 21 | 21.05 | 13 | 21.8231 |
| ARK DIET Q2 Buffer ETF | 23.78 | -1.09% | 23/09 | 23.78 | 23.78 | 23.78 | 17 | 24.0428 |
| ARK DIET Q4 Buffer ETF | 19.8 | +1.43% | 17/09 | 19.8 | 19.8 | 19.8 | 36 | 20.2501 |
| ARK ISRAEL INNOVATIVE | 28.74 | +0.49% | 24/09 | 28.51 | 28.5001 | 28.74 | 2087 | 28.555 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 13.02 | -4.69% | 24/09 | 13.33 | 12.85 | 13.65 | 1800207 | 13.02 |
| ARM HOLDINGS PLC ADRHEDGED | 13.13 | -7.54% | 24/09 | 13.61 | 13.02 | 13.87 | 13506 | 13.13 |
| Armor Core Risk-Managed ETF | 25.45 | -0.02% | 22/09 | 25.4999 | 25.45 | 25.4999 | 49 | 25.2235 |
| ARMOUR RESIDENTIAL REIT | 14.11 | -3.36% | 24/09 | 14.59 | 14.05 | 14.63 | 4382641 | 14.11 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT, INC. | 19.87 | -1% | 24/09 | 20.23 | 19.84 | 20.23 | 22645 | 19.87 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 162.13 | -1.12% | 24/09 | 163.84 | 160.35 | 164.955 | 293038 | 162.13 |
| ARRAY DIGITAL INFRASTRUCTURE I | 34.49 | -1.29% | 24/09 | 35.15 | 34.385 | 35.41 | 231495 | 34.49 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 227.33 | +0.22% | 24/09 | 223 | 221.2 | 228.305 | 444154 | 227.33 |
| ARTHUR J. GALLAGHER & CO. | 227.13 | -1.09% | 24/09 | 230.72 | 226.26 | 233.185 | 1770018 | 227.13 |
