Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 3.65 | +7.35% | 06/11 | 3.84 | 3.645 | 3.9 | 1361814 | 3.65 |
| ARES DYNAMIC CREDIT ALLOCATION | 11.5 | -0.09% | 06/11 | 11.55 | 11.48 | 11.655 | 1 | 11.5 |
| Ares Management Corp | 42.87 | +0.68% | 06/11 | 42.525 | 42.525 | 43.3025 | 98583 | 42.87 |
| ARES MANAGEMENT L.P. | 133.98 | +0.19% | 06/11 | 133.2 | 131.54 | 135.32 | 425 | 133.98 |
| ARGAN INC | 277.5 | +6.24% | 06/11 | 276.27 | 273.1531 | 286.16 | 83 | 277.5 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| Aria Opportunities ETF | 21.47 | +1.92% | 30/10 | 23.24 | 21.47 | 21.47 | 428 | 23.9439 |
| Arin Tactical Tail Risk ETF | 95.8 | -0.14% | 06/11 | 95.87 | 95.8 | 95.87 | 380 | 95.8 |
| ARIS MINING CORP. | 15.65 | +2.42% | 06/11 | 0 | 14.89 | 15.7 | 5295 | 15.65 |
| ARISTA NETWORKS INC | 170.8 | +7.31% | 06/11 | 172.8 | 167 | 173.6 | 62996 | 170.8 |
| ARISTOTLE CORE PLUS INCOME ETF | 24.86 | +0.32% | 06/11 | 24.77 | 24.77 | 24.87 | 12247 | 24.86 |
| Aristotle Multi-Sector Income | 24.765 | -0.02% | 05/11 | 24.75 | 24.75 | 24.765 | 11 | 24.7719 |
| Aristotle Short Term Income ET | 24.9 | +0.16% | 04/11 | 24.9 | 24.9 | 24.9 | 6 | 24.94 |
| ARK 21Shares Active Bitcoin Et | 18.86 | +0.43% | 04/11 | 19.51 | 18.65 | 18.91 | 58649 | 18.815 |
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 21.46 | -0.36% | 05/10 | 21.46 | 21.46 | 21.46 | 6 | 19.5616 |
| ARK DIET Q2 Buffer ETF | 21.83 | -0.83% | 04/11 | 21.83 | 21.83 | 21.83 | 6 | 21.2095 |
| ARK DIET Q4 Buffer ETF | 18.7001 | -0.02% | 03/11 | 18.7001 | 18.7001 | 18.7001 | 9 | 18.2791 |
| ARK ISRAEL INNOVATIVE | 25.63 | +2.52% | 06/11 | 26.06 | 25.5501 | 26.06 | 1 | 25.63 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 12.34 | -16.85% | 06/11 | 13.42 | 12.105 | 13.87 | 641 | 12.34 |
| ARM HOLDINGS PLC ADRHEDGED | 7.4401 | +3.91% | 06/11 | 7.39 | 7.39 | 7.58 | 8446 | 7.5011 |
