Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 64.365 | +0.68% | 22/11 | 63.96 | 63.96 | 64.4948 | 5640 | 64.365 |
| Avantis All International Mark | 56.7 | +0.32% | 22/11 | 56.5 | 56.5 | 56.7 | 31523 | 56.7 |
| Avantis All International Mark | 56.99 | -0.16% | 22/11 | 56.99 | 56.99 | 57.2149 | 244 | 56.99 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.59 | +0.06% | 22/11 | 46.56 | 46.56 | 46.595 | 2796 | 46.59 |
| AVANTIS EMERGING MARKETS EQUIT | 60.92 | -0.02% | 22/11 | 60.88 | 60.7496 | 61.04 | 357403 | 60.92 |
| AVANTIS EMERGING MARKETS VALUE | 48.74 | +0.06% | 22/11 | 48.65 | 48.52 | 48.74 | 20740 | 48.74 |
| AVANTIS INTERNATIONAL EQUITY E | 63.22 | +0.35% | 21/11 | 62.835 | 62.9011 | 63.33 | 218837 | 63.22 |
| AVANTIS INTERNATIONAL LARGE CA | 53.33 | +0.34% | 21/11 | 52.9198 | 53.03 | 53.33 | 113583 | 53.28 |
| Avantis International Small Ca | 52.75 | +0.3% | 21/11 | 52.52 | 52.73 | 52.8563 | 1029 | 52.75 |
| AVANTIS INTERNATIONAL SMALL CA | 66.88 | +0.57% | 22/11 | 66.61 | 66.51 | 66.9599 | 392084 | 66.88 |
| Avantis Moderate Allocation ET | 60.41 | +0.47% | 22/11 | 60.357 | 60.357 | 60.4469 | 261 | 60.41 |
| AVANTIS REAL ESTATE ETF | 45.095 | +0.57% | 21/11 | 44.59 | 44.9 | 45.1307 | 20410 | 45.095 |
| AVANTIS RESPONSIBLE INTERNATIO | 57.15 | +0.19% | 22/11 | 57.06 | 57.06 | 57.2 | 9013 | 57.15 |
| AVANTIS RESPONSIBLE US EQUITY | 68.23 | +0.79% | 22/11 | 67.9 | 67.68 | 68.23 | 11909 | 68.14 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.33 | -0.02% | 22/11 | 46.35 | 46.321 | 46.39 | 54507 | 46.33 |
| Avantis U.S. Large Cap Equity | 69.74 | +0.65% | 22/11 | 69.545 | 69.43 | 69.75 | 7720 | 69.74 |
| AVANTIS US EQUITY ETF | 100.67 | +0.72% | 21/11 | 99.42 | 100 | 100.74 | 279722 | 100.67 |
| AVANTIS US LARGE CAP VALUE ETF | 70.4 | +0.99% | 22/11 | 69.9 | 69.85 | 70.46 | 272364 | 70.41 |
| AVANTIS US SMALL CAP EQUITY ET | 58.55 | +1.88% | 22/11 | 57.785 | 57.67 | 58.67 | 76940 | 58.55 |
| AVANTIS US SMALL CAP VALUE ETF | 104.7 | +1.88% | 20/11 | 100.8 | 103.21 | 104.84 | 708426 | 104.7 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 20.78 | +2.06% | 22/11 | 20.41 | 20.25 | 20.85 | 7512121 | 20.78 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 202.59 | +1.5% | 21/11 | 197.76 | 199.94 | 202.9 | 510657 | 202.59 |
| AVIENT CORP | 52.28 | +2.17% | 20/11 | 49.48 | 51.21 | 52.44 | 416977 | 52.28 |
| AVISTA CORPORATION COMMON STOCK | 39.13 | +0.23% | 21/11 | 38.49 | 39.02 | 39.4499 | 348465 | 39.13 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 47.62 | +1.75% | 21/11 | 47.17 | 46.69 | 47.805 | 2186004 | 47.62 |
