| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 41.85 | +1.23% | 22:00 | 40.18 | 40.57 | 42.7288 | 137593 | 41.85 |
| ASHFORD HOSPITALITY TRUST | 6.49 | -1.07% | 21:55 | 4.085 | 6.135 | 6.55 | 43184 | 6.49 |
| ASHFORD HOSPITALITY TRUST INC | 3.21 | -0.31% | 22:00 | 3.19 | 3.2 | 3.25 | 43463 | 3.21 |
| Ashford Hospitality Trust Inc | - | - | - | - | - | - | - | - |
| ASHFORD HOSPITALITY TRUST INC | 5.48 | -4.7% | 21:43 | 3.84 | 5.23 | 5.7363 | 2818 | 5.48 |
| ASHFORD HOSPITALITY TRUST INC | 4.525 | -4.94% | 21:59 | 4.03 | 4.05 | 4.7179 | 6755 | 4.525 |
| ASHFORD HOSPITALITY TRUST INC | 4.6567 | +3.48% | 20:48 | 5.03 | 4.3001 | 4.815 | 8914 | 4.6099 |
| ASHFORD HSPTLTY TR PFD I | 4.7649 | -0.73% | 21:59 | 3.7447 | 4.4901 | 4.88 | 7645 | 4.7649 |
| ASHLAND GLOBAL HOLDINGS INC | 64.43 | +1.56% | 22:00 | 66.01 | 63.65 | 65.24 | 551750 | 64.43 |
| ASPEN AEROGELS INC | 5.68 | -0.87% | 22:00 | 6.17 | 5.57 | 5.845 | 1206535 | 5.68 |
| ASPEN INSURANCE HOLDINGS LIMIT | 18.58 | -0.8% | 21:56 | 18.63 | 18.58 | 18.85 | 14006 | 18.58 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01 | +0.12% | 31/12 | 24.98 | 24.98 | 25.01 | 107060 | 25.01 |
| ASPEN INSURANCE HOLDINGS LTD | 18.46 | -1.34% | 21:57 | 18.66 | 18.46 | 18.7999 | 21418 | 18.46 |
| Aspen Insurance Holdings Ltd. | 37.5 | 0% | 20/02 | 37.49 | 37.49 | 37.51 | 544851 | 37.5 |
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 20.4 | 0% | 21:58 | 20.2 | 20.38 | 20.55 | 5086 | 20.4 |
| ASSOCIATED BANC-CORP | 30.92 | +1.58% | 22:00 | 29.41 | 30.44 | 31.095 | 2094295 | 30.92 |
| Associated Banc-Corp | - | - | - | - | - | - | - | - |
| ASSOCIATED BANC-CORP. | 19.38 | -0.7% | 21:59 | 19.5 | 19.38 | 19.6 | 8383 | 19.38 |
| ASSOCIATED CAPITAL GROUP INC | 30.92 | -7.31% | 04/09 | 33.12 | 30.25 | 33.4 | 194495 | 30.92 |
| ASSURANT | 19.09 | +0.69% | 22:00 | 18.85 | 18.89 | 19.2193 | 20645 | 19.09 |
| ASSURANT INC | 260.77 | -1.16% | 22:00 | 263.71 | 260.69 | 267.955 | 385555 | 260.77 |
| ASSURED GUARANTY LTD. COMMON STOCK | 77.19 | -1.46% | 22:00 | 77.4 | 77.07 | 79.25 | 292367 | 77.19 |
| ASTRAZENECA PLC | 185.68 | +1.45% | 22:00 | 175.29 | 184.55 | 186.58 | 4360 | 185.68 |
| AstraZeneca PLC ADRhedged | 53.74 | +0.03% | 29/01 | 53.68 | 53.2774 | 53.74 | 9268 | 53.2774 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 18.84 | -0.16% | 22:00 | 18.9 | 18.75 | 18.965 | 129037 | 18.84 |
| AT&T INC | 25.03 | -0.44% | 12/12 | 25.14 | 24.69 | 25.1631 | 547728 | 24.97 |
