Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 35.78 | +0.45% | 24/09 | 35.6 | 35.2 | 35.89 | 602019 | 35.78 |
| ARTIVION | 23.03 | -2.12% | 24/09 | 23.59 | 23 | 23.72 | 567266 | 23.03 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 56.1 | -1.73% | 24/09 | 56.73 | 55.75 | 57.9299 | 51145 | 56.1 |
| ASANA INC | 9.16 | -3.27% | 24/09 | 9.52 | 8.99 | 9.64 | 8354591 | 9.16 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 179.94 | -0.87% | 24/09 | 180.78 | 178.68 | 183.81 | 222676 | 179.94 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 43.5 | -0.98% | 24/09 | 43.25 | 42.725 | 44.08 | 4499475 | 43.5 |
| ASHFORD HOSPITALITY TRUST | 5.2 | -0.95% | 24/09 | 5.2 | 5.2 | 5.2 | 398 | 5.2 |
| ASHFORD HOSPITALITY TRUST INC | 2.54 | -0.78% | 24/09 | 2.55 | 2.51 | 2.6799 | 23499 | 2.54 |
| Ashford Hospitality Trust Inc | - | - | - | - | - | - | - | - |
| ASHFORD HOSPITALITY TRUST INC | 5.1668 | -4.32% | 24/09 | 5.42 | 4.965 | 5.45 | 6220 | 5.1668 |
| ASHFORD HOSPITALITY TRUST INC | 4.5 | -2.81% | 24/09 | 4.5 | 4.5 | 4.5 | 1936 | 4.5 |
| ASHFORD HOSPITALITY TRUST INC | 4.6464 | +0.57% | 24/09 | 4.52 | 4.5 | 4.69 | 2666 | 4.6464 |
| ASHFORD HSPTLTY TR PFD I | 4.67 | -8.16% | 22/09 | 5 | 4.67 | 5.05 | 1159 | 4.67 |
| ASHLAND GLOBAL HOLDINGS INC | 69.1 | +0.13% | 24/09 | 69.09 | 68.12 | 70.165 | 747113 | 69.1 |
| ASPEN AEROGELS INC | 5.3 | -6.69% | 24/09 | 5.5 | 5.2 | 5.64 | 2364912 | 5.3 |
| ASPEN INSURANCE HOLDINGS LIMIT | 17.9 | +0.28% | 24/09 | 17.74 | 17.5044 | 18.1 | 19732 | 17.9 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01 | +0.12% | 31/12 | 24.98 | 24.98 | 25.01 | 107060 | 25.01 |
| ASPEN INSURANCE HOLDINGS LTD | 17.59 | +0.06% | 24/09 | 17.54 | 17.4 | 17.64 | 21301 | 17.59 |
| Aspen Insurance Holdings Ltd. | 37.5 | 0% | 20/02 | 37.49 | 37.49 | 37.51 | 544851 | 37.5 |
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 19.245 | -0.16% | 24/09 | 19.22 | 19.22 | 19.3 | 1413 | 19.245 |
| ASSOCIATED BANC-CORP | 29.07 | +1.36% | 24/09 | 28.87 | 28.6 | 29.11 | 1942166 | 29.07 |
| Associated Banc-Corp | - | - | - | - | - | - | - | - |
| ASSOCIATED BANC-CORP. | 18.79 | +0.16% | 24/09 | 18.8 | 18.71 | 18.92 | 5321 | 18.79 |
| ASSOCIATED CAPITAL GROUP INC | 30.92 | -7.31% | 04/09 | 33.12 | 30.25 | 33.4 | 194495 | 30.92 |
| ASSURANT | 18.25 | +0.16% | 24/09 | 18.25 | 17.7901 | 18.25 | 10241 | 18.25 |
| ASSURANT INC | 261.86 | -1.91% | 24/09 | 266.98 | 261.07 | 269.53 | 563140 | 261.86 |
| ASSURED GUARANTY LTD. COMMON STOCK | 68.4 | -0.86% | 24/09 | 69.56 | 68.03 | 69.56 | 624111 | 68.4 |
