Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASA GOLD AND PRECIOUS METALS LIMITED | 58.41 | +1.07% | 10/08 | 57.5 | 56.94 | 58.76 | 61226 | 57.79 |
| ASANA INC | 9.23 | -0.32% | 10/08 | 8.92 | 8.8 | 9.295 | 4345661 | 9.26 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 210.76 | -1.66% | 10/08 | 212.27 | 209.67 | 215.07 | 150773 | 214.32 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 37.59 | +0.53% | 10/08 | 39.05 | 37.53 | 39.39 | 8075016 | 37.39 |
| ASHFORD HOSPITALITY TRUST | 6.52 | +3% | 10/08 | 6.52 | 6.52 | 6.52 | 179 | 6.33 |
| ASHFORD HOSPITALITY TRUST INC | 3.2 | -1.23% | 10/08 | 3.14 | 3.14 | 3.2399 | 41739 | 3.24 |
| Ashford Hospitality Trust Inc | - | - | - | - | - | - | - | - |
| ASHFORD HOSPITALITY TRUST INC | 5.1322 | -4.07% | 10/08 | 5.1184 | 5.1184 | 5.1322 | 2008 | 5.35 |
| ASHFORD HOSPITALITY TRUST INC | 4.87 | +0.41% | 10/08 | 4.45 | 4.45 | 4.87 | 3001 | 4.85 |
| ASHFORD HOSPITALITY TRUST INC | 5.0832 | -0.08% | 07/08 | 5.0832 | 5.0832 | 5.0832 | 51 | 5.0832 |
| ASHFORD HSPTLTY TR PFD I | 5.0699 | +1.81% | 10/08 | 5.005 | 4.81 | 5.0699 | 1608 | 4.98 |
| ASHLAND GLOBAL HOLDINGS INC | 75.4 | -1.37% | 10/08 | 74.98 | 73.6 | 76.38 | 1443817 | 76.45 |
| ASPEN AEROGELS INC | 6.29 | +0.64% | 10/08 | 6.31 | 6.265 | 6.835 | 1222225 | 6.25 |
| ASPEN INSURANCE HOLDINGS LIMIT | 18.85 | -0.16% | 10/08 | 18.88 | 18.7 | 18.9372 | 15213 | 18.88 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01 | +0.12% | 31/12 | 24.98 | 24.98 | 25.01 | 107060 | 25.01 |
| ASPEN INSURANCE HOLDINGS LTD | 18.85 | -0.11% | 10/08 | 18.87 | 18.75 | 18.87 | 20835 | 18.8699 |
| Aspen Insurance Holdings Ltd. | 37.5 | 0% | 20/02 | 37.49 | 37.49 | 37.51 | 544851 | 37.5 |
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 19.92 | +0.35% | 10/08 | 19.975 | 19.85 | 19.975 | 2089 | 19.8501 |
| ASSOCIATED BANC-CORP | 31.35 | +0.22% | 10/08 | 31.13 | 31.03 | 31.535 | 1448410 | 31.28 |
| Associated Banc-Corp | - | - | - | - | - | - | - | - |
| ASSOCIATED BANC-CORP. | 19.32 | +0.08% | 10/08 | 19.35 | 19.31 | 19.35 | 4811 | 19.305 |
| ASSOCIATED CAPITAL GROUP INC | 30.92 | -7.31% | 04/09 | 33.12 | 30.25 | 33.4 | 194495 | 30.92 |
| ASSURANT | 18.73 | -0.48% | 10/08 | 0 | 18.65 | 18.87 | 18568 | 18.82 |
| ASSURANT INC | 287.22 | -0.8% | 10/08 | 287.45 | 285.27 | 289.37 | 363999 | 289.55 |
| ASSURED GUARANTY LTD. COMMON STOCK | 75.94 | +0.68% | 10/08 | 75.33 | 75.29 | 77.28 | 553670 | 75.43 |
| ASTRAZENECA PLC | 161.91 | +0.3% | 07/08 | 162.14 | 160.25 | 162.72 | 3745981 | 161.42 |
| AstraZeneca PLC ADRhedged | 53.74 | +0.03% | 29/01 | 53.68 | 53.2774 | 53.74 | 9268 | 53.2774 |
