Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AXA EQUITABLE HOLDINGS | 22.29 | 0% | 20/11 | 22.255 | 22.2701 | 22.43 | 40352 | 22.29 |
| AXALTA COATING SYSTEMS LTD. | 40.52 | +1.86% | 19/11 | 39.615 | 39.68 | 40.59 | 2196600 | 40.52 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 88.7 | +0.67% | 21/11 | 86.97 | 88 | 89.31 | 459928 | 88.75 |
| AXIS CAPITAL HOLDINGS LTD. | 22.72 | +0.44% | 22/11 | 22.815 | 22.62 | 22.815 | 20097 | 22.72 |
| AXOS FINANCIAL | 84.66 | +3.09% | 22/11 | 82.99 | 82.35 | 85.06 | 386936 | 84.66 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 15.61 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS CANNABIS ETF | 16.58 | -1.13% | 20/02 | 16.64 | 16.53 | 16.75 | 348804 | 16.5963 |
| AXS CHANGE FINANCE ESG ETF | 39.96 | +0.68% | 22/11 | 39.83 | 39.83 | 39.9695 | 13635 | 39.96 |
| AXS FIRST PRIORITY CLO | 25.0801 | -0.08% | 22/11 | 25.09 | 25.0801 | 25.125 | 7338 | 25.0801 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| AZTLAN GLOBAL STOCK SELECTION | 24.73 | +1.24% | 22/11 | 24.73 | 24.7166 | 24.73 | 101 | 24.73 |
| AZUL SA | 2.55 | +1.19% | 21/11 | 2.51 | 2.487 | 2.58 | 1097063 | 2.55 |
| AZURE POWER GLOBAL LTD | 1.69 | -2.87% | 11/07 | 1.76 | 1.67 | 1.7887 | 50 | 1.69 |
| AZZ INCORPORATED COMMON STOCK | 95.54 | +0.14% | 22/11 | 95.715 | 92.4 | 96.85 | 278313 | 95.54 |
