Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC | 164.56 | +0.75% | 24/09 | 162.91 | 162.91 | 166.25 | 3188582 | 164.56 |
| AstraZeneca PLC ADRhedged | 53.74 | +0.03% | 29/01 | 53.68 | 53.2774 | 53.74 | 9268 | 53.2774 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 17.62 | -0.4% | 24/09 | 17.61 | 17.56 | 17.74 | 305235 | 17.62 |
| AT&T INC | 25.03 | -0.44% | 12/12 | 25.14 | 24.69 | 25.1631 | 547728 | 24.97 |
| AT&T INC. | 25.45 | +0.59% | 24/09 | 25.59 | 25.36 | 25.805 | 34217798 | 25.45 |
| Ategrity Specialty Holdings LL | 26.54 | +0.08% | 24/09 | 26.5 | 26.1101 | 26.97 | 71257 | 26.54 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENE HOLDING LTD | 23.48 | -1.34% | 24/09 | 23.76 | 23.48 | 23.7908 | 34997 | 23.51 |
| ATHENE HOLDING LTD | 17.25 | -2.1% | 24/09 | 17.57 | 17.1 | 17.69 | 39491 | 17.25 |
| ATHENE HOLDING LTD | 24.99 | +0.04% | 27/06 | 25 | 24.99 | 25 | 12730 | 24.99 |
| ATHENE HOLDING LTD | 15.21 | -0.85% | 24/09 | 15.25 | 15.08 | 15.475 | 92135 | 15.21 |
| Athene Holding Ltd | 25 | +0.2% | 24/09 | 24.98 | 24.84 | 25.1 | 47156 | 25 |
| ATKORE INTERNATIONAL GROUP INC | 94.54 | +0.03% | 24/09 | 94.5 | 94.5 | 94.62 | 604027 | 94.54 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 38.52 | +0.71% | 24/09 | 38.38 | 38.06 | 38.685 | 1043049 | 38.52 |
| ATLANTIC UNION BANKSHARES CORP | 23.45 | -0.8% | 24/09 | 23.53 | 23.25 | 23.54 | 10635 | 23.45 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 25.39 | +0.06% | 09/07 | 25.39 | 25.38 | 25.39 | 36370 | 25.39 |
| ATLAS CORP | 26.2915 | +1.78% | 29/10 | 25.38 | 25.38 | 26.2915 | 2479 | 26.2915 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS ENERGY SOLUTIONS | 10.99 | -4.6% | 24/09 | 11.47 | 10.97 | 11.52 | 4427083 | 10.99 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 156.42 | +0.12% | 24/09 | 156.94 | 156.01 | 157.7 | 1218110 | 156.42 |
| Atmus Filtration Technologies | 44.79 | -0.33% | 24/09 | 44.46 | 43.91 | 45.13 | 517454 | 44.79 |
