Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 22.415 | +0.2% | 22:00 | 22.31 | 22.2301 | 22.63 | 157294 | 22.42 |
| Ategrity Specialty Holdings LL | 21.42 | -2.64% | 22:00 | 21.54 | 20.9 | 21.76 | 74992 | 21.42 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENE HOLDING LTD | 23.81 | 0% | 22:00 | 23.78 | 23.71 | 23.88 | 46032 | 23.81 |
| ATHENE HOLDING LTD | 18.25 | -0.05% | 22:00 | 18.52 | 18.045 | 18.445 | 76427 | 18.25 |
| ATHENE HOLDING LTD | 24.99 | +0.04% | 27/06 | 25 | 24.99 | 25 | 12730 | 24.99 |
| ATHENE HOLDING LTD | 15.735 | -0.54% | 21:56 | 15.89 | 15.7 | 15.89 | 57548 | 15.77 |
| Athene Holding Ltd | 24.99 | -0.04% | 21:56 | 24.92 | 24.92 | 25.12 | 31182 | 24.95 |
| ATKORE INTERNATIONAL GROUP INC | 79.96 | +2.66% | 22:00 | 79.49 | 78.3901 | 81.525 | 180271 | 79.96 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 41.67 | +2.11% | 22:00 | 39.71 | 40.82 | 41.715 | 1007152 | 41.67 |
| ATLANTIC UNION BANKSHARES CORP | 24.52 | +0.29% | 22:00 | 24.63 | 24.39 | 24.7 | 7269 | 24.52 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 25.39 | +0.06% | 09/07 | 25.39 | 25.38 | 25.39 | 36370 | 25.39 |
| ATLAS CORP | 26.2915 | +1.78% | 29/10 | 25.38 | 25.38 | 26.2915 | 2479 | 26.2915 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS ENERGY SOLUTIONS | 16.64 | +5.65% | 22:00 | 16.08 | 15.91 | 16.73 | 2098488 | 16.64 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 173.67 | +0.63% | 22:00 | 170.89 | 173 | 175.265 | 1256994 | 173.67 |
| Atmus Filtration Technologies | 54.17 | +6.87% | 22:00 | 51.03 | 50.78 | 54.26 | 336 | 54.17 |
| Atotech Limited | - | - | - | - | 0 | 0 | 0 | 24.4328 |
| ATS Corp | 28.12 | +0.5% | 22:00 | 27.31 | 27.9 | 28.49 | 107427 | 28.12 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 5 | +1.42% | 22:00 | 4.99 | 4.92 | 5.05 | 3 | 5 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
