| ABSOLUTE SHS TR WBI PWR FACTOR | 29.1376 | -1.87% | 25/04 | 29.01 | 29.01 | 29.2525 | 2819 | 29.1376 |
| Academy Veteran Impact ETF | 19.57 | +0.1% | 22/04 | 19.57 | 19.49 | 19.525 | 2299 | 19.57 |
| ACCEL ENTERTAINMENT, INC. | 11.29 | -1.83% | 24/04 | 11.61 | 11.27 | 11.415 | 255060 | 11.29 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 308.9 | -1.48% | 25/04 | 309.19 | 305.35 | 310.2439 | 256 | 308.9 |
| ACCO BRANDS CORPORATION | 4.85 | -1.22% | 25/04 | 4.86 | 4.825 | 4.925 | 629442 | 4.85 |
| ACRES COMMERCIAL REALTY CORP | 13.53 | -0.44% | 25/04 | 13.52 | 13.52 | 13.755 | 12240 | 13.6 |
| ACRES COMMERCIAL REALTY CORP | 24.1612 | -0.16% | 25/04 | 24.03 | 24 | 24.22 | 7956 | 24.1612 |
| ACRES COMMERCIAL REALTY CORP | 20.5816 | +0.2% | 25/04 | 20.46 | 20.46 | 20.5816 | 733 | 20.5816 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 28.69 | -0.38% | 25/04 | 28.64 | 28.63 | 28.7022 | 48302 | 28.69 |
| ActivePassive Intermediate Mun | 24.5813 | -0.12% | 25/04 | 24.58 | 24.57 | 24.59 | 6770 | 24.5813 |
| ActivePassive International Eq | 27.6 | -0.4% | 25/04 | 27.18 | 27.18 | 27.7015 | 56100 | 27.6 |
| ActivePassive US Equity ETF | 30.9 | -0.61% | 25/04 | 30.58 | 30.58 | 30.95 | 81908 | 30.9 |
| ACUITY BRANDS INC | 251.72 | -0.54% | 24/04 | 255.43 | 248.01 | 253.29 | 245678 | 251.72 |
| ACUSHNET HOLDINGS CORP | 61.54 | -2.56% | 25/04 | 62.59 | 61.36 | 63.15 | 756392 | 61.54 |
| ADAMS EXPRESS COMPANY (THE) | 18.72 | -0.58% | 25/04 | 18.54 | 18.52 | 18.7393 | 5 | 18.72 |
| ADAMS NATURAL RESOURCES FUND | 23.63 | +0.43% | 25/04 | 23.43 | 23.43 | 23.7 | 25828 | 23.63 |
| ADAPTIV SELECT ETF | 28.7899 | +0.71% | 25/04 | 28.79 | 28.6896 | 28.79 | 484 | 28.7899 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 31.5 | -0.42% | 25/04 | 31.25 | 31.25 | 31.53 | 5708 | 31.5 |
| ADAPTVIE GROWTH OPPORTUNITIES | 24.59 | -0.45% | 25/04 | 24.43 | 24.38 | 24.76 | 27295 | 24.59 |
| ADASINA SOCIAL JUSTICE ALL CAP | 16.9246 | -0.62% | 25/04 | 16.85 | 16.825 | 16.95 | 16798 | 16.9246 |
| ADC THERAPEUTICS SA | 4.45 | -6.9% | 25/04 | 4.65 | 4.41 | 4.65 | 297280 | 4.45 |
| ADECOAGRO S.A. COMMON SHARES | 10.96 | -0.99% | 25/04 | 11.04 | 10.88 | 11.1 | 265738 | 10.96 |
| ADIENT PLC | 29.41 | -0.94% | 25/04 | 29.3 | 29.115 | 29.67 | 933063 | 29.41 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
