Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
318.65+1.4%22/07312.61315.54318.81220966314.26
8.05+0.88%22/078.097.948.092259657.98
16.59+1.47%23/0716.416.3916.7212354016.35
25.195-0.06%23/0725.248825.15925.2488249825.21
25.27-0.04%23/0725.2425.2425.32562525.28
9.98-0.3%23/0710.039.9810.031021910.01
21.121+0.95%24/0721.1221.1221.1682621.121
167.05+0.03%22/07170166.345168.98608076167
51.06+2.45%22/0750.4549.9551.078233349.84
20.23+1.1%22/0719.8420.0820.2823475420.01
15.03-0.2%22/0714.8214.9315.152607615.06
28.9453+1.09%24/0729.0428.8429.04425828.9453
26.1396+0.5%24/0726.02526.01526.153245626.1396
17.38+0.97%24/0717.4517.3617.45242317.38
21.55-2.22%22/0722.520.8322.1614138322.04
9.1-0.87%22/079.359.049.27417539.18
40.2+0.4%22/0740.7939.9540.9560098140.04
10-0.5%23/079.979.971050610
9.67-0.1%23/079.659.659.677409.68
10.44+0.87%22/0710.3110.28510.4974696510.35
35.52+1.28%22/0736.1134.8335.5220791735.07
214.95+2.22%22/07209.86210.58215.09360318210.29
121.32+1.46%22/07122.28118.53121.36398316119.58
9.97-0.2%22/079.979.971049.97
9.71-0.31%22/079.799.799.791299.71
29.75+4.2%22/0729.4228.429.9118767528.55
18.83+0.64%22/0718.8218.720118.917540918.71
27.3164+0.92%24/0727.2927.2927.316462027.3164
--------
94.3194+0.45%24/0794.6594.319494.6531594.3194
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali