Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.2027 | +1.25% | 18:49 | New York | 19195.558 | 19457.0546 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN STANDARD BLOOMBERG AL | 19.955 | +1.4% | 18:38 | 19.86 | 19.82 | 19.96 | 72521 | 19.68 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.94 | -0.1% | 18:42 | 20 | 19.86 | 20.05 | 92356 | 19.96 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.9987 | +1.22% | 18/09 | 8.9 | 8.96 | 9.0298 | 252630 | 8.89 |
| ABM INDUSTRIES INC | 51.925 | +1.93% | 17/09 | 51.91 | 50.85 | 51.97 | 174726 | 50.94 |
| abrdn Japan Equity Fund | 6.17 | +2.15% | 18:27 | 6.11 | 6.11 | 6.21 | 26408 | 6.04 |
| ABSOLUTE CORE STRATEGY ETF USD | 32.64 | +0.19% | 18:37 | 32.63 | 32.63 | 32.67 | 5726 | 32.7134 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 31.28 | +0.63% | 18/09 | 31.1737 | 31.28 | 31.4095 | 1667 | 31.155 |
| Academy Veteran Impact ETF | 20.69 | -0.27% | 18/09 | 20.8 | 20.69 | 20.8 | 7 | 20.69 |
| ACCEL ENTERTAINMENT, INC. | 12.02 | +0.5% | 18:42 | 12.3 | 11.96 | 12.3 | 45079 | 11.96 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 334.8 | -0.41% | 18/09 | 335 | 332.51 | 340.38 | 1005275 | 336.18 |
| ACCO BRANDS CORPORATION | 5.425 | +0.84% | 18:43 | 5.51 | 5.39 | 5.51 | 110984 | 5.38 |
| ACRES COMMERCIAL REALTY CORP | 15.38 | +0.33% | 18:43 | 15.46 | 15.34 | 15.46 | 3185 | 15.33 |
| ACRES COMMERCIAL REALTY CORP | 25.1 | +0.24% | 18:25 | 25.06 | 25.06 | 25.18 | 15530 | 25.04 |
| ACRES COMMERCIAL REALTY CORP | 23.08 | +0.35% | 18:39 | 22.97 | 23.02 | 23.08 | 3373 | 23 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ActivePassive Core | 30.385 | -0.1% | 18:25 | 30.37 | 30.36 | 30.4 | 30129 | 30.42 |
| ActivePassive Intermediate Mun | 25.0799 | -0.1% | 18:40 | 25.08 | 25.0625 | 25.08 | 2882 | 25.11 |
| ActivePassive International Eq | 30 | +2.25% | 18:40 | 30.07 | 29.8183 | 30.07 | 14325 | 29.4544 |
| ActivePassive US Equity ETF | 35.1282 | +1.91% | 18:40 | 35 | 34.99 | 35.1299 | 36226 | 34.47 |
| ACUITY BRANDS INC | 273 | +1.9% | 18:43 | 273.36 | 268 | 273.36 | 57123 | 267.91 |
| ACUSHNET HOLDINGS CORP | 63.84 | +0.82% | 18:42 | 64.91 | 63.57 | 64.92 | 61187 | 63.32 |
| ADAMS EXPRESS COMPANY (THE) | 21.515 | +1.29% | 18:43 | 21.59 | 21.43 | 21.59 | 77421 | 21.24 |
| ADAMS NATURAL RESOURCES FUND | 23.3384 | +1.74% | 17/09 | 22.55 | 23.13 | 23.34 | 8569 | 22.94 |
| ADAPTIV SELECT ETF | 32.1 | +0.39% | 15:54 | 32.1 | 32.1 | 32.1 | 152 | 32.2599 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
loading...
