Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 337.09 | +0.59% | 07/12 | 336.56 | 334.56 | 337.713 | 1274525 | 335.1 |
| ACCO BRANDS CORPORATION | 5.45 | -0.18% | 28/11 | 5.27 | 5.405 | 5.5 | 274036 | 5.46 |
| ACRES COMMERCIAL REALTY CORP | 8.52 | +1.43% | 30/11 | 7.663 | 8.32 | 8.52 | 35063 | 8.4 |
| ACRES COMMERCIAL REALTY CORP | 22.79 | -0.13% | 08/12 | 22.82 | 22.755 | 22.84 | 8647 | 22.82 |
| ACRES COMMERCIAL REALTY CORP | 20.4996 | -0.97% | 08/12 | 20.66 | 20.2 | 20.75 | 3375 | 20.7 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.92 | +2.54% | 06/12 | 12 | 10.92 | 11.08 | 504 | 10.65 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.44 | 0% | 07/12 | 10.44 | 10.44 | 10.44 | 3 | 10.44 |
| ActivePassive Core | 29.26 | -0.49% | 08/12 | 29.28 | 29.253 | 29.28 | 23976 | 29.405 |
| ActivePassive Intermediate Mun | 24.7301 | -0.32% | 08/12 | 24.75 | 24.7301 | 24.7603 | 1671 | 24.822 |
| ActivePassive International Eq | 25.87 | +0.51% | 06/12 | 25.695 | 25.75 | 26.13 | 21037 | 25.995 |
| ActivePassive US Equity ETF | 28.11 | +0.61% | 07/12 | 27.84 | 27.94 | 28.13 | 43049 | 27.94 |
| ACUITY BRANDS INC | 188.07 | +0.46% | 08/12 | 187.55 | 187.47 | 189.645 | 153496 | 187.21 |
| ACUSHNET HOLDINGS CORP | 57.25 | -0.07% | 05/12 | 58.33 | 56.34 | 57.82 | 282225 | 57.29 |
| ADAMS EXPRESS COMPANY (THE) | 17.08 | +0.41% | 07/12 | 17.04 | 16.99 | 17.095 | 214383 | 17.01 |
| ADAMS NATURAL RESOURCES FUND | 20.06 | +1.21% | 08/12 | 19.87 | 19.87 | 20.1 | 64411 | 19.82 |
| ADAPTIV SELECT ETF | 23.35 | +0.09% | 07/12 | 23.27 | 23.6245 | 23.6245 | 11 | 23.35 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 28.757 | +0.27% | 06/12 | 28.74 | 28.7 | 28.8119 | 8209 | 28.6896 |
| ADAPTVIE GROWTH OPPORTUNITIES | 23.9 | +0.7% | 08/12 | 23.98 | 23.81 | 23.98 | 17953 | 23.7899 |
| ADASINA SOCIAL JUSTICE ALL CAP | 16.38 | +0.37% | 08/12 | 16.313 | 16.313 | 16.38 | 23588 | 16.32 |
| ADC THERAPEUTICS SA | 1 | -6.54% | 30/11 | 0.8249 | 0.941 | 1.13 | 436460 | 1.07 |
| ADECOAGRO S.A. COMMON SHARES | 10.44 | -13% | 06/12 | 12.45 | 10.15 | 11.1399 | 2470302 | 12 |
| ADIENT PLC | 32.88 | -0.33% | 01/12 | 32.06 | 32.6 | 33.35 | 1264301 | 32.99 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.412 | +2.26% | 04/12 | 6.13 | 6.2089 | 6.43 | 2156424 | 6.27 |
| ADTALEM GLOBAL EDUCATION | 59.95 | +0.69% | 05/12 | 59.35 | 59.17 | 60.12 | 252150 | 59.54 |
