Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 118.53 | +5.25% | 10/08 | 113.4 | 112.98 | 118.9713 | 1342724 | 112.62 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.42 | +1.64% | 10/08 | 12.21 | 12.21 | 12.46 | 188070 | 12.42 |
| ABERDEEN INCOME CREDIT STRATEG | 5.08 | 0% | 10/08 | 5.06 | 5.05 | 5.09 | 403523 | 5.08 |
| ABERDEEN INCOME CREDIT STRATEG | 19.55 | -0.05% | 10/08 | 19.42 | 19.42 | 19.55 | 1445 | 19.55 |
| ABERDEEN STANDARD BLOOMBERG AL | 36.9654 | +2.06% | 10/08 | 36.71 | 36.62 | 37.015 | 34655 | 36.22 |
| ABERDEEN STANDARD BLOOMBERG AL | 24.49 | +2.77% | 10/08 | 24.21 | 24.2 | 24.515 | 1797525 | 23.83 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 23.93 | -1.16% | 10/08 | 23.85 | 23.84 | 24.1 | 114498 | 23.93 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.77 | +1.03% | 10/08 | 10.7 | 10.695 | 10.77 | 394340 | 10.77 |
| ABM INDUSTRIES INC | 47.92 | -1.28% | 10/08 | 48.3 | 47.77 | 48.51 | 285907 | 47.92 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.76 | -1.18% | 10/08 | 11.88 | 11.73 | 11.8828 | 131972 | 11.76 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 38.85 | +0.47% | 10/08 | 38.69 | 38.69 | 38.85 | 3153 | 38.85 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 37.69 | -0.81% | 10/08 | 37.87 | 37.6 | 37.99 | 10490 | 37.69 |
| Academy Veteran Impact ETF | 19.34 | -0.39% | 10/08 | 19.375 | 19.34 | 19.38 | 2788 | 19.34 |
| ACADIAN ASSET MANAGEMENT INC | 90.72 | +0.97% | 10/08 | 89.29 | 88.71 | 91.3923 | 411284 | 90.72 |
| ACCEL ENTERTAINMENT, INC. | 12.05 | -0.9% | 10/08 | 12.49 | 11.93 | 12.49 | 308062 | 12.05 |
| Accelerant Holdings | 12.04 | -3.37% | 10/08 | 12.33 | 11.89 | 12.37 | 927485 | 12.04 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 1.4 | -50% | 10/08 | 1.74 | 1.24 | 1.74 | 8094887 | 1.4 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 178.25 | +1.44% | 10/08 | 174.46 | 172.55 | 179.6632 | 3974666 | 178.25 |
| ACCO BRANDS CORPORATION | 4.35 | -1.36% | 10/08 | 4.36 | 4.32 | 4.38 | 394808 | 4.35 |
| ACRES COMMERCIAL REALTY CORP | 14.21 | -6.08% | 10/08 | 15.02 | 14.11 | 15.275 | 38081 | 14.21 |
| ACRES COMMERCIAL REALTY CORP | 24.34 | -1.34% | 10/08 | 24.7 | 24.28 | 24.7 | 36918 | 24.34 |
| ACRES COMMERCIAL REALTY CORP | 21.54 | -0.9% | 10/08 | 21.7 | 21.5 | 21.7 | 2952 | 21.54 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
