Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14262.3108+2.93%17:49New York13855.719614293.728913855.7196
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.8327+3.31%17:048.8078.758.832738358.55
21.74+0.65%17:0921.6321.6321.87499421.6
20.34+1.65%17:2220.0120.0120.45641020.01
9.73-0.51%03/109.729.79.7451359.73
9.71-0.1%15:309.719.719.712789.72
169.27+6.03%03/10158.68166172.8315803159.65
45.51+2.11%17:4445.284545.8110505244.57
15.44+3.21%17:4415.1115.1115.4711816814.96
21.16+3.88%17:4220.5820.5821.182261020.37
8.29+0.79%15:308.298.298.291648.21
25.3801+0.03%03/1025.6625.1425.6682025.34
20.3242+3.37%17:192019.9920.3242856319.75
14.14+2.69%16:2214.1414.1414.1461413.77
5.12+6%17:434.934.875.251156644.83
8.68+4.2%17:438.448.448.741526368.33
31.0704+7.47%17:4430.1130.06531.1717583928.91
10+1.32%03/109.959.941010230010
9.8901-0.2%16:009.919.89019.9128189.91
8.095+4.05%17:447.927.928.148631987.78
37.81+3.93%17:4236.8536.8537.85513054036.38
167.015+2.23%17:44165.55165.32168.1222724163.37
135.01+4.44%17:44133.09132.4135.43193751129.27
9.85+0.1%30/099.849.859.8845819.85
34.9+4.33%17:4234.2534.25351609533.45
11.2633+4.39%17:4411.0110.9811.3027414310.79
22.695+2.53%16:5922.7122.69522.71226022.175
20.7001+0.29%16:0220.700120.88221.51120.7001
16.46+4.16%17:1616.2516.2516.47347815.785
21.5738+4.37%17:3721.573821.573821.5738112420.67
22.68+0.09%21:4822.6422.6422.692522.68
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali