Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 134.3 | +1.55% | 24/09 | 132.5 | 131.26 | 136.92 | 103 | 134.3 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 11.86 | +0.17% | 24/09 | 11.85 | 11.75 | 11.88 | 6 | 11.86 |
| ABERDEEN INCOME CREDIT STRATEG | 4.46 | -0.89% | 24/09 | 4.45 | 4.42 | 4.47 | 1070416 | 4.46 |
| ABERDEEN INCOME CREDIT STRATEG | 18.36 | +0.44% | 24/09 | 18.3 | 18.26 | 18.5 | 5258 | 18.36 |
| ABERDEEN STANDARD BLOOMBERG AL | 39.15 | -0.03% | 24/09 | 39.2 | 39.08 | 39.4 | 42017 | 39.15 |
| ABERDEEN STANDARD BLOOMBERG AL | 26.56 | +0.42% | 24/09 | 26.43 | 26.43 | 26.775 | 2451013 | 26.56 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.44 | +0.67% | 24/09 | 19.25 | 19.03 | 19.57 | 286827 | 19.44 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.24 | -1.06% | 24/09 | 10.34 | 10.19 | 10.34 | 824924 | 10.24 |
| ABM INDUSTRIES INC | 49.54 | -0.3% | 24/09 | 49.85 | 49.27 | 50.165 | 1 | 49.54 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 10.66 | -0.28% | 24/09 | 10.68 | 10.6 | 10.7374 | 124947 | 10.66 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 38.0929 | -0.04% | 24/09 | 38.15 | 38.0501 | 38.17 | 4388 | 38.0142 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 35.81 | -0.92% | 24/09 | 35.895 | 35.8 | 35.895 | 5989 | 35.81 |
| Academy Veteran Impact ETF | 18.8601 | -0.53% | 24/09 | 18.97 | 18.8601 | 19.03 | 532878 | 18.875 |
| ACADIAN ASSET MANAGEMENT INC | 93.32 | +1.98% | 24/09 | 91.33 | 90.305 | 93.485 | 254599 | 93.32 |
| ACCEL ENTERTAINMENT, INC. | 11.04 | -0.36% | 24/09 | 11 | 10.745 | 11.11 | 1 | 11.04 |
| Accelerant Holdings | 19.74 | +0.1% | 24/09 | 19.78 | 19.73 | 19.78 | 1202968 | 19.74 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 0.7332 | -2.25% | 24/09 | 0.7502 | 0.7007 | 0.7502 | 836 | 0.7332 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 177.41 | -3.33% | 24/09 | 185.75 | 176.87 | 186.34 | 1545 | 177.41 |
| ACCO BRANDS CORPORATION | 4.3 | +1.18% | 24/09 | 4.28 | 4.205 | 4.31 | 485097 | 4.3 |
| ACRES COMMERCIAL REALTY CORP | 10.96 | -7.67% | 24/09 | 11.94 | 10.92 | 12.02 | 44462 | 10.96 |
| ACRES COMMERCIAL REALTY CORP | 23.78 | -0.44% | 24/09 | 23.76 | 23.7 | 23.82 | 4881 | 23.79 |
| ACRES COMMERCIAL REALTY CORP | 18.8701 | -1.97% | 24/09 | 19.09 | 18.7501 | 19.1101 | 9140 | 18.8701 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
