Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518110.5971
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.1736+0.29%24/0529.23529.173629.27240129.1736
19.835+0.33%23/0519.7719.7719.85248019.835
9.61+0.95%24/059.599.519.69992847589.61
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
300.99-1.61%24/05306.89300.335307.462048661300.99
5.035-0.1%23/055.035.035.144923085.035
12.81-1.39%24/0512.8812.813.031499512.81
24.58+0.28%24/0524.4124.4124.62731724.58
20.76+0.05%23/0521.0720.720.82948620.76
11.01+0.82%14/1211.0111.0111.01211.01
10.450%18/1210.4510.4510.46253810.45
29.135+0.07%24/0529.0929.0929.153784129.135
24.48-0.06%24/0524.47524.4524.5810224.48
29+0.97%24/0528.528.5293090929
32.43+0.71%22/0532.5632.2932.47036113632.43
262.880%24/05264.72261.3265.61218167262.88
64.45+3.19%24/0563.0162.4264.5721849664.45
20.725+3.83%24/0520.2720.2420.9344159520.73
23.13+0.7%24/0523.0923.0723.324876723.13
31.61+2.48%24/0531.582431.5831.6899961831.61
8.27-0.78%30/038.318.178.355360018.3346
--------
33.076+0.69%24/0533.07633.05933.076150733.076
26.54+1.57%24/0526.3726.1826.591084426.54
17.51+0.36%24/0517.4817.4817.55600017.51
3.68+1.1%24/053.613.533.7353788383.68
9.95+0.61%23/0510.079.910.023806529.95
27.24+1.19%24/0526.9526.7927.2783370227.24
10.32+0.48%06/0210.3210.2510.52323310.32
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8