Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 149.54 | -5.11% | 06/11 | 155.74 | 148.73 | 157.08 | 23 | 149.54 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 11.11 | +0.45% | 06/11 | 11.1 | 11.06 | 11.14 | 99237 | 11.11 |
| ABERDEEN GOVERNMENT MARKETS IN | 13.89 | +0.65% | 06/11 | 13.79 | 13.79 | 13.899 | 30685 | 13.89 |
| ABERDEEN INCOME CREDIT STRATEG | 4.31 | +1.17% | 06/11 | 0 | 4.1182 | 4.325 | 1221 | 4.31 |
| ABERDEEN INCOME CREDIT STRATEG | 18.3879 | +0.87% | 06/11 | 17.86 | 17.86 | 18.3879 | 1738 | 18.3879 |
| ABERDEEN INTERMEDIATE INCOME F | 14.25 | +0.14% | 06/11 | 14.16 | 14.16 | 14.2899 | 30128 | 14.25 |
| ABERDEEN STANDARD BLOOMBERG AL | 36.83 | +0.05% | 06/11 | 36.51 | 36.51 | 36.88 | 52641 | 36.83 |
| ABERDEEN STANDARD BLOOMBERG AL | 24.65 | -0.2% | 06/11 | 24.62 | 24.49 | 24.72 | 662099 | 24.64 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 20.85 | +1.12% | 06/11 | 21 | 20.56 | 21.0986 | 5 | 20.85 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 9.95 | +0.3% | 06/11 | 9.96 | 9.87 | 9.965 | 130 | 9.95 |
| ABM INDUSTRIES INC | 52.9 | -1.43% | 06/11 | 52.83 | 52.0951 | 53.24 | 12 | 52.9 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 10.59 | +0.76% | 06/11 | 10.41 | 10.41 | 10.61 | 120 | 10.59 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 39.62 | -0.36% | 06/11 | 39.4296 | 39.4296 | 39.67 | 4468 | 39.62 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 37.11 | -1.39% | 06/11 | 37.31 | 37.11 | 37.32 | 11410 | 37.1133 |
| Academy Veteran Impact ETF | 19.14 | -0.21% | 06/11 | 19.06 | 19.06 | 19.14 | 1134 | 19.1415 |
| ACADIAN ASSET MANAGEMENT INC | 90.96 | -0.9% | 06/11 | 91.64 | 89.83 | 93.1325 | 7 | 90.96 |
| ACCEL ENTERTAINMENT, INC. | 13.72 | -0.36% | 06/11 | 13.51 | 13.39 | 13.88 | 792316 | 13.72 |
| Accelerant Holdings | 19.89 | +0.05% | 06/11 | 0 | 19.86 | 19.89 | 342163 | 19.89 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 0.2031 | -31.87% | 02/11 | 0.2299 | 0.2005 | 0.3041 | 54338 | 0.2031 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 260.5 | -1.76% | 06/11 | 258.5325 | 255.41 | 261.22 | 3392 | 260.5 |
| ACCO BRANDS CORPORATION | 5.06 | -3.8% | 06/11 | 5.18 | 5.05 | 5.19 | 22 | 5.06 |
| ACRES COMMERCIAL REALTY CORP | 12.05 | -8.09% | 06/11 | 12.91 | 11.96 | 13.36 | 90105 | 12.05 |
| ACRES COMMERCIAL REALTY CORP | 18 | -3.54% | 06/11 | 18.64 | 18 | 18.7367 | 11576 | 18 |
| ACRES COMMERCIAL REALTY CORP | 16.34 | -2.36% | 05/11 | 17.0052 | 16.34 | 16.8201 | 8356 | 16.34 |
