Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.74-0.31%21/109.729.729.7552369.74
347.12+0.38%21/10345.8344.72347.51520226347.12
9.05-0.98%21/109.099.019.22757959.05
15.98+0.44%21/1015.915.8316.03913515.98
25.6501-0.39%20/1025.725.525.691331225.6501
25.66-0.19%21/1025.600125.600125.6657625.66
9.93-0.3%20/109.939.939.931339.93
9.70%21/109.699.699.79819.7
21.5996+0.3%02:0021.5521.5521.621066021.5996
205.02-0.19%21/10204.88203.34209.96266819205.02
49.77+2.51%21/1048.4348.4350.0116588049.77
20.83+0.24%21/1020.7820.6720.847281020.83
16.88-1.29%21/1017.0816.75217.0846269116.88
29.8908+0.2%02:0029.8229.799329.8908993329.8908
27.07+0.22%02:002726.88827.073366327.07
17.97-0.44%02:0018.0617.894718.061096117.97
26.42+3.77%21/1025.4925.4726.48985328926.42
9.24-3.85%21/109.589.1759.776259039.24
44.16-0.38%21/1044.3444.0545.2461925444.16
10+0.04%19/109.999.9910510
9.73-0.1%21/109.739.739.7335399.73
8.54-0.58%21/108.628.48.6519871698.54
36.73+2.6%21/1035.7835.5836.7421003336.73
233.71+3.11%21/10227.12227.12233.71648280233.71
108.4+1.07%21/10106.96105.5874108.95719116108.4
9.86+0.1%20/109.859.859.8611009.86
9.740%18/109.79.79.7419.74
44.35-0.78%21/1044.743.2244.8921839844.35
19.05-0.37%21/1019.1419.0519.20116411519.05
27.3821+1.32%02:0027.2927.2527.3821860727.3821
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali