loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
121.14-0.28%27/11122.21119.79122.925176604121.48
37.76-0.45%27/1138.0437.3238.049882437.93
16.81+0.42%27/1116.8516.76516.857524416.74
11.43-0.95%27/1111.4811.3611.5718991711.54
34.5-3.33%27/1135.9333.83536.0515872535.69
6.22+1.3%27/116.086.066.31104156.14
31.98+3.83%27/1130.5230.2331.9880716230.8
8.08+0.87%27/118.078.0458.20513684228.01
29.91+2.22%27/1129.2529.17530.3432970629.26
149.93+0.35%27/11150.24148.31150.6515460504149.4
30.3+0.03%29/1030.2930.2830.3116702930.3
70.58-0.45%27/1171.0169.3671.0122179570.9
18.46-0.86%27/1118.5118.2718.61995175418.62
15.86+0.89%27/1115.7615.7615.866145315.72
79.8865+0.02%27/1179.886579.886579.8865179.8666
48.85+0.12%27/1148.7948.7948.857262248.79
32.68+3.12%27/1131.9831.8432.6836659931.69
36.05+0.59%27/1137.0736.0537.0716035.84
10.1+0.6%27/1110.0910.0910.14905010.04
9.71+0.52%27/119.89.669.811667-
52.28+0.08%27/1152.2752.0152.8644548952.24
26.3799-1.12%27/1126.3626.326.42437526.68
3.63-0.55%27/113.643.60033.66515186483.65
25.1+0.4%27/1124.97524.97525.2389766025
2.27+4.61%27/112.132.132.29523732.17
38.66-4.85%27/1140.1438.6340.75221987140.63
38.07-1.42%27/1138.6937.716238.6918698738.62
21.04+0.29%27/1121.0820.9221.115192409920.98
26.27+0.34%27/1126.2426.184426.27595226.18
27.74+0.29%27/1127.6527.5827.81679927.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali