Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN STANDARD BLOOMBERG AL | 32.12 | +0.66% | 03/12 | 32.1999 | 32.044 | 32.1999 | 16956 | 32.12 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.04 | +0.5% | 03/12 | 20.11 | 20.0099 | 20.11 | 256600 | 20.04 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.68 | -0.56% | 27/11 | 19.695 | 19.68 | 19.95 | 103133 | 19.7 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.73 | -0.11% | 03/12 | 8.7446 | 8.71 | 8.75 | 365739 | 8.73 |
| ABM INDUSTRIES INC | 56.25 | -2.6% | 03/12 | 57.76 | 56.03 | 57.76 | 104 | 56.29 |
| abrdn Japan Equity Fund | 6.01 | +1.52% | 03/12 | 6 | 5.9701 | 6.02 | 86046 | 6.01 |
| ABSOLUTE CORE STRATEGY ETF USD | 33.11 | -0.05% | 03/12 | 33.23 | 33.1066 | 33.23 | 677 | 33.11 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 32.05 | -0.64% | 02/12 | 32.15 | 32.01 | 32.1365 | 7688 | 32.05 |
| Academy Veteran Impact ETF | 20.025 | -0.6% | 02/12 | 20.025 | 20.025 | 20.025 | 181 | 20.025 |
| ACCEL ENTERTAINMENT, INC. | 11.74 | -0.09% | 03/12 | 11.8 | 11.62 | 11.84 | 455637 | 11.74 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 352.54 | -2.45% | 03/12 | 348.8 | 346.62 | 354.335 | 304 | 352.54 |
| ACCO BRANDS CORPORATION | 6.13 | 0% | 03/12 | 6.15 | 5.915 | 6.16 | 600102 | 6.13 |
| ACRES COMMERCIAL REALTY CORP | 17.7 | +2.49% | 03/12 | 17.26 | 17.14 | 17.77 | 7 | 17.7 |
| ACRES COMMERCIAL REALTY CORP | 25.2 | +0.03% | 03/12 | 25.1635 | 25.16 | 25.22 | 4300 | 25.2 |
| ACRES COMMERCIAL REALTY CORP | 22.8559 | +0.47% | 02/12 | 22.7911 | 22.8328 | 23.08 | 2404 | 22.8559 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.7 | -0.15% | 03/12 | 29.77 | 29.7 | 29.78 | 51381 | 29.7 |
| ActivePassive Intermediate Mun | 24.94 | +0.07% | 03/12 | 24.91 | 24.91 | 24.95 | 9174 | 24.94 |
| ActivePassive International Eq | 29.6 | +0.96% | 03/12 | 29.53 | 29.4201 | 29.65 | 69409 | 29.6 |
| ActivePassive US Equity ETF | 37.27 | +0.06% | 03/12 | 37.25 | 37.1524 | 37.31 | 117506 | 37.27 |
| ACUITY BRANDS INC | 324.91 | +0.88% | 02/12 | 323.75 | 321.3 | 327.715 | 29 | 324.91 |
| ACUSHNET HOLDINGS CORP | 73.36 | -0.16% | 03/12 | 74.12 | 73.16 | 74.17 | 251 | 73.4 |
| ADAMS EXPRESS COMPANY (THE) | 20.66 | -0.1% | 29/11 | 20.41 | 20.57 | 20.7085 | 231586 | 20.66 |
| ADAMS NATURAL RESOURCES FUND | 23.47 | +0.21% | 03/12 | 23.655 | 23.41 | 23.74 | 39940 | 23.47 |
| ADAPTIV SELECT ETF | 37.92 | +1.29% | 03/12 | 37.7 | 37.5401 | 37.93 | 10552 | 37.92 |
loading...
