loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16516.8279-0.44%10/05New York16516.803416685.892916590.4347
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.85+0.24%29/0120.8820.720.89945020.89
15.51-1.65%10/0515.7915.3215.93086515.77
25.18-0.08%10/0525.225.1225.23675925.2
20.1108-0.94%00:3020.110820.110820.110811920.3022
188.21-1.79%07/05190188.18194.59366410191.64
51.76+0.17%07/0550.951.3753.499953300951.67
19.2-0.83%07/0519.2719.1719.4415463519.36
16.09+0.25%07/0515.7716.0816.355924516.05
27.2313-1.03%00:3027.7827.231327.78657527.515
17.03-0.95%00:3017.3417.0317.34377817.1937
22.48-4.71%07/0522.622223.3522903623.59
9.97+0.91%10/0510.019.9410.211902889.88
48.46-1.68%07/0548.1548.449.72572657449.29
9.9439-0.16%10/059.94399.94399.943911579.96
9.71+0.21%07/059.719.68019.7171309.69
9.48-2.17%06/058.399.419.7629029589.69
37.28+1.06%07/0534.2536.4437.5450051736.89
208.59+2.02%07/05202.9204.82210.18999648204.47
30.3+0.03%29/1030.2930.2830.3116702930.3
114.93-0.53%10/05115.29113.71116.62471958115.54
10-0.2%10/05101010.0111536410.02
9.8+0.41%10/059.89.759.8123019.76
30.98-2.49%07/0531.3230.8632.423726997531.77
18.55-1.01%10/0518.7418.4918.9513450618.74
26.4393-1.68%00:3026.6526.439326.656438526.8905
97.0998+0.06%00:3097.0297.0297.83129897.04
24.7382-1.87%00:3025.4724.738225.471388925.21
--------
48.89+0.1%00:3048.7348.8648.915427548.84
41.53-2.4%00:3043.1841.3743.344111142.55
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali