loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
98.07-2.56%23/09100.5797.67102.5261238298.07
33.12-0.78%23/0933.6632.9134.1623237433.12
15.64-2.31%23/091615.6216.0522441215.64
9.82-3.63%23/0910.29.810.25925909.82
34.16-4.87%23/0936.9331.736.93370934.16
4.7-1.47%23/094.764.664.83305884.7
16.65+1.09%23/0916.4916.4317102638516.65
8.18-5.32%21/098.68.168.741338.18
24.15-3.55%23/0924.9124.1225.4834970124.15
146.45-2.44%23/09150.57146.3150.941520146.45
30.19-0.1%23/0930.230.1530.2369846830.19
57.95-2.31%23/0959.1257.8859.8537979157.95
11.96-1.97%23/0912.1111.9112.4622876111.96
13.38-2.41%23/0913.713.3713.728112544113.38
27.085+0.84%10/0427.08527.08527.085227.085
67.4161-2.13%02:0067.416167.416167.416111667.4161
48.775+0.17%02:0048.77548.77548.799681348.775
21.13-4.43%02:002221.1322.083310621.13
33.2456-1.63%02:0033.5133.245633.6556100533.2456
38.76+0.49%23/0938.6138.4739.89173460738.76
25.455-1.03%23/0925.6625.425.725315049925.455
2.32-2.11%23/092.382.312.40083542.32
24.54-1.29%23/0924.7624.5224.8510007724.54
23.03-3.96%23/0924.2522.8725.1222291323.03
40.74-5.5%22/0940.240.7143.0979781540.74
17.76-2.63%23/0918.3717.7618.45563596417.76
27.56-0.68%23/0927.8326.9427.84216574627.56
63.38-2.1%23/0964.7663.3366.0435253063.38
20.1695+0.5%00:3020.2720.169520.2757620.1695
35.62-2.06%23/0936.535.636.967035.62
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti