Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
308.72+0.45%07/06309.48306.64311.172202650307.33
5.06-3.44%07/065.265.065.232788895.24
8.42-0.15%09/068.468.3858.596318.4327
20.38+0.34%09/0620.620.3620.6510720.31
19.039+0.21%09/0619.118.751419.151363319
10.29+0.88%09/0610.2910.2910.29120010.2
10.290%08/0610.2610.2810.327810910.29
29.5915-0.14%09/0629.5929.580929.61395929.62
24.627+0.01%09/0624.6324.6124.63298724.64
24.95-0.38%09/0625.0324.9525.1299285625.0082
26.0501+0.05%09/0626.2126.00526.21781826
159.85-0.87%09/06161.33158.24161.87382089161.26
49.95+1.09%08/0650.6649.4350.4323748249.41
16.19+0.25%07/0616.1816.1316.260912468416.15
20.46-0.49%08/0620.7420.4320.6552295420.56
23.8-0.35%09/0623.9223.823.922131223.83
8.27-0.78%30/038.318.178.355360018.3346
--------
28.5981+0.16%09/0628.709528.584228.7095297828.61
22.82+0.53%09/0622.8322.770622.9452517822.7
15.73-0.22%09/0615.838415.7115.8384400815.7514
2.52+0.8%08/062.562.442.645245262.5
9.55+1.06%09/069.459.459.66918579.45
37.64+0.7%07/0635.837.1337.9867933937.38
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
6.09-1.14%09/066.176.0056.1822413756.16
41.94-0.45%07/0642.4141.8442.3222163542.13
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive