Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.42+1.84%27/019.329.26249.429934129.3099
22.6999+1.38%27/0122.422.422.751666422.39
20.705+0.02%27/0120.720.6520.75795920.7
10.11-0.98%26/0110.1210.1110.1260210.11
10.06+0.05%27/0110.0610.0510.0680584810.055
185.12+1.65%27/01182.11182.11185.795184520182.11
46.86+1.87%27/0145.6545.5946.9822909646
15.47+0.59%27/0115.3415.3315.5659490715.38
22.8-1.3%26/0122.8622.7723.1710898923.1
25.16+0.12%27/0125.1525.1525.16552349-
8.6977-0.09%27/018.7158.65118.71525158.681
--------
27.8+0.42%27/0127.7927.6827.8118027.6099
21.99-0.13%27/0121.977221.922.142157822.03
16.0237-0.23%27/0116.079616.023716.0796250716.06
5.05+6.99%25/014.614.645.073467794.72
8.4-1.52%27/018.528.338.564962048.53
43.58+3.39%27/0142.5742.5744.00585793342.15
10.24+0.29%19/0110.2410.2410.245010.24
10.2697+0.19%27/0110.2510.2510.27446910.25
8.6+0.23%27/018.548.58.6816806808.58
38.25-1.39%27/0138.6738.07539.1613852438.79
147.44-0.12%27/01147.46144.195147.64251199571147.62
95.66+2.92%27/0192.792.496.253692492.95
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
43.28+0.07%27/0143.0143.0143.776559043.25
12.54+1.29%27/0112.412.3312.5716880012.38
23.06-0.43%23/0122.9322.9723.267902123.16
22.04+0.55%27/0122.0422.0422.17217621.8999
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali