Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 308.72 | +0.45% | 07/06 | 309.48 | 306.64 | 311.17 | 2202650 | 307.33 |
| ACCO BRANDS CORPORATION | 5.06 | -3.44% | 07/06 | 5.26 | 5.06 | 5.23 | 278889 | 5.24 |
| ACRES COMMERCIAL REALTY CORP | 8.42 | -0.15% | 09/06 | 8.46 | 8.385 | 8.5 | 9631 | 8.4327 |
| ACRES COMMERCIAL REALTY CORP | 20.38 | +0.34% | 09/06 | 20.6 | 20.36 | 20.6 | 5107 | 20.31 |
| ACRES COMMERCIAL REALTY CORP | 19.039 | +0.21% | 09/06 | 19.1 | 18.7514 | 19.15 | 13633 | 19 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.29 | +0.88% | 09/06 | 10.29 | 10.29 | 10.29 | 1200 | 10.2 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.29 | 0% | 08/06 | 10.26 | 10.28 | 10.3 | 278109 | 10.29 |
| ActivePassive Core | 29.5915 | -0.14% | 09/06 | 29.59 | 29.5809 | 29.61 | 3959 | 29.62 |
| ActivePassive Intermediate Mun | 24.627 | +0.01% | 09/06 | 24.63 | 24.61 | 24.63 | 2987 | 24.64 |
| ActivePassive International Eq | 24.95 | -0.38% | 09/06 | 25.03 | 24.95 | 25.1299 | 2856 | 25.0082 |
| ActivePassive US Equity ETF | 26.0501 | +0.05% | 09/06 | 26.21 | 26.005 | 26.21 | 7818 | 26 |
| ACUITY BRANDS INC | 159.85 | -0.87% | 09/06 | 161.33 | 158.24 | 161.87 | 382089 | 161.26 |
| ACUSHNET HOLDINGS CORP | 49.95 | +1.09% | 08/06 | 50.66 | 49.43 | 50.43 | 237482 | 49.41 |
| ADAMS EXPRESS COMPANY (THE) | 16.19 | +0.25% | 07/06 | 16.18 | 16.13 | 16.2609 | 124684 | 16.15 |
| ADAMS NATURAL RESOURCES FUND | 20.46 | -0.49% | 08/06 | 20.74 | 20.43 | 20.655 | 22954 | 20.56 |
| ADAPTIV SELECT ETF | 23.8 | -0.35% | 09/06 | 23.92 | 23.8 | 23.92 | 21312 | 23.83 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 28.5981 | +0.16% | 09/06 | 28.7095 | 28.5842 | 28.7095 | 2978 | 28.61 |
| ADAPTVIE GROWTH OPPORTUNITIES | 22.82 | +0.53% | 09/06 | 22.83 | 22.7706 | 22.945 | 25178 | 22.7 |
| ADASINA SOCIAL JUSTICE ALL CAP | 15.73 | -0.22% | 09/06 | 15.8384 | 15.71 | 15.8384 | 4008 | 15.7514 |
| ADC THERAPEUTICS SA | 2.52 | +0.8% | 08/06 | 2.56 | 2.44 | 2.64 | 524526 | 2.5 |
| ADECOAGRO S.A. COMMON SHARES | 9.55 | +1.06% | 09/06 | 9.45 | 9.45 | 9.6 | 691857 | 9.45 |
| ADIENT PLC | 37.64 | +0.7% | 07/06 | 35.8 | 37.13 | 37.98 | 679339 | 37.38 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.09 | -1.14% | 09/06 | 6.17 | 6.005 | 6.18 | 2241375 | 6.16 |
| ADTALEM GLOBAL EDUCATION | 41.94 | -0.45% | 07/06 | 42.41 | 41.84 | 42.32 | 221635 | 42.13 |
loading...
