Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 89.35 | +0.59% | 25/06 | 85 | 88.59 | 91.61 | 1049943 | 89.35 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.01 | +0.84% | 25/06 | 12.16 | 11.94 | 12.12 | 84440 | 12.01 |
| ABERDEEN INCOME CREDIT STRATEG | 5.18 | +1.17% | 25/06 | 5.16 | 5.12 | 5.19 | 542235 | 5.18 |
| ABERDEEN INCOME CREDIT STRATEG | 19.61 | -0.86% | 25/06 | 19.55 | 19.5 | 19.69 | 2579 | 19.61 |
| ABERDEEN STANDARD BLOOMBERG AL | 34.31 | +1.6% | 25/06 | 34.44 | 33.93 | 34.39 | 41996 | 34.31 |
| ABERDEEN STANDARD BLOOMBERG AL | 22.44 | +1.68% | 25/06 | 22.47 | 22.1442 | 22.475 | 1104866 | 22.44 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 22.33 | +1.13% | 25/06 | 22.28 | 22.0001 | 22.46 | 117079 | 22.33 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.17 | +0.89% | 25/06 | 10.16 | 10.11 | 10.24 | 257034 | 10.17 |
| ABM INDUSTRIES INC | 44.83 | +0.58% | 25/06 | 44.02 | 44.26 | 45.7 | 392283 | 44.83 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.72 | +0.69% | 25/06 | 11.49 | 11.64 | 11.74 | 86508 | 11.72 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.66 | +0.33% | 25/06 | 37.41 | 37.65 | 37.915 | 14083 | 37.65 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 35.48 | +0.61% | 25/06 | 34.69 | 35.4344 | 35.72 | 5154 | 35.4344 |
| Academy Veteran Impact ETF | 19.889 | +0.2% | 25/06 | 19.78 | 19.8302 | 19.9 | 4233 | 19.86 |
| ACADIAN ASSET MANAGEMENT INC | 69.77 | -0.87% | 25/06 | 71.83 | 69.29 | 72.47 | 741289 | 69.77 |
| ACCEL ENTERTAINMENT, INC. | 13.14 | +0.61% | 25/06 | 12.86 | 13.07 | 13.315 | 261405 | 13.14 |
| Accelerant Holdings | 13.05 | -2.39% | 25/06 | 13.01 | 12.76 | 13.36 | 3087404 | 13.05 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 3.17 | -0.94% | 25/06 | 3.24 | 3.14 | 3.3 | 345916 | 3.17 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 125.82 | -2.58% | 25/06 | 124.79 | 125.68 | 129.8 | 3309 | 125.82 |
| ACCO BRANDS CORPORATION | 4 | +0.5% | 25/06 | 3.84 | 3.97 | 4.05 | 599631 | 4 |
| ACRES COMMERCIAL REALTY CORP | 17.02 | -2.69% | 25/06 | 17.84 | 16.91 | 17.545 | 34007 | 17.02 |
| ACRES COMMERCIAL REALTY CORP | 25.21 | -0.32% | 25/06 | 25.24 | 25.19 | 25.3028 | 5062 | 25.21 |
| ACRES COMMERCIAL REALTY CORP | 22.43 | +0.27% | 25/06 | 22.5 | 22.36 | 22.55 | 4787 | 22.45 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
