loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.59-4.55%24/0212.2812.3113.5712837012.59
25.6+0.55%24/0225.3925.3225.810989125.6
123.69-3.16%24/02127.11123.275128.83301859123.69
43.69-0.68%25/0244.543.2645.719935853043.69
17.65-2.05%25/0217.9717.5318.0514720017.65
14.27-1.25%24/0214.114.1214.5215831214.27
25.09-2.53%02:0025.6125.0925.614987025.09
15.81-2.07%02:0016.12515.8116.125226815.81
28.48-0.38%25/0228.8127.830.2114957028.48
8.28-1.66%24/028.238.228.59965452848.28
36.98-7.36%24/0236.6736.7540.4510436.98
10.31-0.87%24/0210.3510.2810.46372010.31
9.48-7.51%25/0210.159.4110.2426239.48
39.67-4.02%24/0240.639.541.6217215039.67
160.76-3.24%25/02166.53160.05166.68872186160.76
30.3+0.03%29/1030.2930.2830.3116702930.3
108.3-3.8%24/02109.57106.8112.65472203108.3
27.75-3.44%24/0229.3227.6129.265027.75
17.47-2.02%24/0217.5217.417.9830191017.47
25.5405-3%02:0025.888525.540525.88852852325.5405
85.5792-2.21%02:0086.2885.579286.2880785.5792
48.84-0.33%02:0048.9448.7348.951943548.84
48.33-4.24%02:0050.547.610150.7499146448.33
25.43-3.29%02:002625.3126.032694825.43
24.0527-2.59%02:0024.0424.029524.21580124.0527
37.2032-2.02%02:0037.3237.203237.3220137.2032
11.3-3.99%25/0211.611.2511.67288711.3
10.41-3.52%24/0210.6910.3210.877010.41
59.04-1.4%24/0258.0358.6560.391459.04
25.07-1.42%24/0225.5924.9225.2216822625.07
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali