Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 72.33 | -7.26% | 22:00 | 77.13 | 72.26 | 77.605 | 1667614 | 77.99 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.71 | +1.52% | 22:00 | 12.52 | 12.501 | 12.71 | 103803 | 12.52 |
| ABERDEEN INCOME CREDIT STRATEG | 20.08 | -0.59% | 22:00 | 19.87 | 19.87 | 20.22 | 2114 | 20.2 |
| ABERDEEN INCOME CREDIT STRATEG | 5.25 | -2.05% | 22:00 | 5.37 | 5.25 | 5.37 | 543755 | 5.36 |
| ABERDEEN STANDARD BLOOMBERG AL | 25.49 | +2.45% | 22:00 | 25.28 | 25.25 | 25.53 | 595762 | 24.88 |
| ABERDEEN STANDARD BLOOMBERG AL | 38.24 | +2.3% | 22:00 | 37.84 | 37.84 | 38.24 | 101880 | 37.38 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 24.01 | -0.5% | 22:00 | 24.06 | 23.86 | 24.18 | 120321 | 24.13 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.57 | +0.48% | 22:00 | 10.52 | 10.49 | 10.6 | 354296 | 10.52 |
| ABM INDUSTRIES INC | 39.39 | -2.01% | 22:00 | 40.24 | 39.18 | 40.37 | 323007 | 40.2 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.88 | -0.59% | 22:00 | 11.94 | 11.8101 | 11.955 | 102470 | 11.95 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.32 | +0.48% | 21:59 | 37.31 | 37.28 | 37.36 | 25379 | 37.14 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 33.8 | -0.99% | 20:49 | 34.045 | 33.75 | 34.045 | 2487 | 34.1383 |
| Academy Veteran Impact ETF | 19.859 | -0.03% | 18:00 | 19.859 | 19.859 | 19.859 | 1296 | 19.865 |
| ACADIAN ASSET MANAGEMENT INC | 72.38 | +5.46% | 22:00 | 69.05 | 69 | 73.1 | 505216 | 68.63 |
| ACCEL ENTERTAINMENT, INC. | 11.55 | -0.69% | 22:00 | 11.21 | 11.21 | 11.72 | 337621 | 11.63 |
| Accelerant Holdings | 13.36 | +1.21% | 22:00 | 13.14 | 13.06 | 13.57 | 1201290 | 13.2 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCENDRA HEALTH INC | 3.89 | +8.66% | 22:00 | 3.965 | 3.38 | 4.6887 | 2759983 | 3.74 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 172.35 | -4.47% | 22:00 | 180.49 | 172.22 | 181.29 | 4582838 | 180.42 |
| ACCO BRANDS CORPORATION | 3.92 | -2.97% | 22:00 | 4.02 | 3.91 | 4.03 | 1206708 | 4.04 |
| ACRES COMMERCIAL REALTY CORP | 22.0892 | 0% | 21:23 | 22.09 | 22.0892 | 22.1 | 2399 | 22.09 |
| ACRES COMMERCIAL REALTY CORP | 21.95 | -2.88% | 22:00 | 22.38 | 21.75 | 22.485 | 22915 | 22.6 |
| ACRES COMMERCIAL REALTY CORP | 25.11 | -0.04% | 22:00 | 25.06 | 25.06 | 25.1332 | 5142 | 25.12 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
