Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABM INDUSTRIES INC | 55.08 | +0.86% | 26/07 | 55.25 | 54.75 | 55.45 | 426196 | 54.61 |
| abrdn Japan Equity Fund | 5.88 | +0.68% | 26/07 | 5.87 | 5.87 | 5.9 | 25618 | 5.84 |
| ABSOLUTE CORE STRATEGY ETF USD | 31.2701 | +0.95% | 26/07 | 31.26 | 31.252 | 31.2701 | 3278 | 31.02 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 30.2504 | +0.51% | 26/07 | 30.15 | 30.15 | 30.2811 | 1565 | 30.1023 |
| Academy Veteran Impact ETF | 20.09 | +0.12% | 26/07 | 20.09 | 20.09 | 20.09 | 114 | 20.07 |
| ACCEL ENTERTAINMENT, INC. | 10.9 | +2.93% | 26/07 | 10.73 | 10.69 | 10.92 | 204592 | 10.59 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 328.46 | -0.5% | 26/07 | 325.92 | 325.211 | 329.81 | 2438247 | 330.12 |
| ACCO BRANDS CORPORATION | 5.11 | +1.19% | 25/07 | 4.87 | 5.07 | 5.18 | 478982 | 5.05 |
| ACRES COMMERCIAL REALTY CORP | 14 | +0.14% | 26/07 | 13.87 | 13.87 | 14.05 | 16159 | 13.98 |
| ACRES COMMERCIAL REALTY CORP | 24.6912 | -0.24% | 25/07 | 24.75 | 24.6912 | 24.77 | 3905 | 24.75 |
| ACRES COMMERCIAL REALTY CORP | 22.68 | -0.13% | 26/07 | 22.75 | 22.64 | 22.775 | 4200 | 22.7095 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.61 | +0.39% | 26/07 | 29.59 | 29.56 | 29.61 | 59247 | 29.495 |
| ActivePassive Intermediate Mun | 24.765 | +0.1% | 26/07 | 24.7739 | 24.7301 | 24.7799 | 20641 | 24.72 |
| ActivePassive International Eq | 28.7222 | +0.82% | 25/07 | 28.92 | 28.6024 | 28.85 | 42121 | 28.49 |
| ActivePassive US Equity ETF | 33.56 | +1.02% | 26/07 | 33.51 | 33.46 | 33.7505 | 92503 | 33.22 |
| ACUITY BRANDS INC | 248.33 | +1.33% | 26/07 | 248.63 | 247.4 | 253.58 | 297058 | 245.07 |
| ACUSHNET HOLDINGS CORP | 71.57 | +2.87% | 26/07 | 70.7 | 70.14 | 71.7 | 216732 | 69.57 |
| ADAMS EXPRESS COMPANY (THE) | 21.32 | +0.52% | 26/07 | 21.42 | 21.25 | 21.4399 | 238122 | 21.21 |
| ADAMS NATURAL RESOURCES FUND | 24.03 | +1.01% | 26/07 | 23.82 | 23.8 | 24.09 | 21014 | 23.79 |
| ADAPTIV SELECT ETF | 30.97 | -0.95% | 24/07 | 31 | 30.495 | 31.03 | 177 | 30.65 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 33.9 | +0.92% | 26/07 | 33.62 | 33.62 | 34.1 | 6721 | 33.7 |
| ADAPTVIE GROWTH OPPORTUNITIES | 27.6554 | +0.64% | 26/07 | 27.59 | 27.59 | 27.77 | 50635 | 26.05 |
| ADASINA SOCIAL JUSTICE ALL CAP | 17.921 | +0.88% | 26/07 | 17.89 | 17.83 | 17.97 | 14742 | 17.75 |
