Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUTOHOME INC | 18.56 | -1.17% | 26/06 | 18.22 | 18.53 | 18.9 | 1205382 | 18.56 |
| AUTOLIV INC | 119.225 | -1.31% | 26/06 | 116.48 | 117.96 | 120.25 | 669830 | 119.17 |
| AUTONATION, INC. COMMON STOCK | 191.77 | -0.15% | 26/06 | 188.23 | 189.115 | 193.18 | 597752 | 191.64 |
| AUTOZONE INC | 3124.61 | +2.14% | 26/06 | 2983.9 | 3074.15 | 3172.69 | 900497 | 3128.7 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 190.1 | +2.13% | 26/06 | 181.32 | 186.75 | 190.3 | 1437257 | 190.12 |
| AVANGRID INC | 36.02 | +0.81% | 20/12 | 35.685 | 35.65 | 36.18 | 10 | 36.02 |
| AVANOS MEDICAL INC | 24.915 | +0.06% | 26/06 | 24.9 | 24.89 | 24.95 | 1597037 | 24.95 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| Avantis All Equity Markets Val | 84.755 | -0.34% | 26/06 | 84.94 | 84.445 | 85.08 | 44280 | 84.8 |
| Avantis All International Mark | 81.86 | -0.51% | 26/06 | 82.87 | 81.4984 | 82.27 | 19145 | 81.903 |
| Avantis All International Mark | 81.48 | -0.65% | 26/06 | 82.93 | 81.18 | 81.86 | 31537 | 81.525 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.5499 | +0.06% | 26/06 | 46.52 | 46.435 | 46.5499 | 7436 | 46.5379 |
| AVANTIS EMERGING MARKETS EQUIT | 94.61 | -1.06% | 26/06 | 94.82 | 93.43 | 95.34 | 1277739 | 94.4 |
| AVANTIS EMERGING MARKETS VALUE | 64.24 | -0.93% | 26/06 | 65.25 | 63.62 | 64.55 | 188075 | 64.25 |
| AVANTIS INTERNATIONAL EQUITY E | 88.715 | -0.48% | 26/06 | 88.78 | 88.515 | 89.145 | 944701 | 88.61 |
| AVANTIS INTERNATIONAL LARGE CA | 76.9372 | -0.64% | 26/06 | 77.48 | 76.89 | 77.37 | 154305 | 77.05 |
| AVANTIS INTERNATIONAL SMALL CA | 103.835 | -0.37% | 26/06 | 104.63 | 103.5 | 104.47 | 437510 | 103.8 |
| Avantis International Small Ca | 74.985 | -0.24% | 26/06 | 75.27 | 74.8 | 75.34 | 22011 | 75.01 |
| Avantis Moderate Allocation ET | 72.465 | -0.1% | 26/06 | 73.07 | 72.415 | 72.74 | 37630 | 72.477 |
| AVANTIS REAL ESTATE ETF | 48.305 | +0.99% | 26/06 | 47.01 | 47.88 | 48.42 | 51867 | 48.42 |
| AVANTIS RESPONSIBLE INTERNATIO | 79.5099 | +0.86% | 26/06 | 79.04 | 79.05 | 79.59 | 3473 | 79.1819 |
| AVANTIS RESPONSIBLE US EQUITY | 86.97 | -0.32% | 26/06 | 86.63 | 86.725 | 87.28 | 4941 | 86.93 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.63 | +0.11% | 26/06 | 46.4839 | 46.62 | 46.6556 | 103048 | 46.63 |
| Avantis U.S. Large Cap Equity | 88.3263 | -0.71% | 26/06 | 88.53 | 88.14 | 88.92 | 68853 | 88.215 |
| AVANTIS US EQUITY ETF | 126.3 | -0.33% | 26/06 | 125.84 | 125.48 | 126.94 | 322840 | 126.09 |
