Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATS Corp | 18.89 | -1.67% | 24/09 | 19.22 | 18.74 | 19.22 | 146547 | 18.89 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 5.09 | -1.17% | 24/09 | 5.14 | 5.07 | 5.155 | 2 | 5.09 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 21.3 | -0.23% | 24/09 | 21.36 | 21.03 | 21.49 | 312400 | 21.3 |
| AUTOLIV INC | 113.92 | -1.28% | 24/09 | 115.69 | 113.12 | 115.69 | 677897 | 113.92 |
| AUTONATION, INC. COMMON STOCK | 162.89 | -1.31% | 24/09 | 165.25 | 161.95 | 166.58 | 546489 | 162.89 |
| AUTOZONE INC | 2861.75 | +0.65% | 24/09 | 2875 | 2839.44 | 2939.02 | 481883 | 2861.75 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 184.06 | +0.08% | 14/08 | 184.55 | 182.74 | 185.62 | 1 | 184.06 |
| AVANGRID INC | 36.02 | +0.81% | 20/12 | 35.685 | 35.65 | 36.18 | 10 | 36.02 |
| AVANOS MEDICAL INC | 24.99 | +0.04% | 24/07 | 24.98 | 24.98 | 25 | 2075760 | 24.99 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 85.335 | -0.17% | 24/09 | 85.5 | 85.06 | 85.55 | 43555 | 85.34 |
| Avantis All International Mark | 83.62 | -0.29% | 24/09 | 83.74 | 83.32 | 83.805 | 241205 | 83.69 |
| Avantis All International Mark | 85.17 | -0.3% | 24/09 | 85.16 | 84.72 | 85.19 | 11869 | 85.17 |
| AVANTIS CORE MUNICIPAL FIXED I | 43 | -0.62% | 24/09 | 43.135 | 42.75 | 43.34 | 103589 | 43 |
| AVANTIS EMERGING MARKETS EQUIT | 94.29 | -0.48% | 24/09 | 94.66 | 93.9 | 94.86 | 1724529 | 94.29 |
| AVANTIS EMERGING MARKETS VALUE | 64.9 | -0.6% | 24/09 | 65.18 | 64.8 | 65.3799 | 55942 | 64.88 |
| AVANTIS INTERNATIONAL EQUITY E | 91.08 | -0.19% | 24/09 | 90.99 | 90.505 | 91.3 | 3206818 | 91.07 |
| AVANTIS INTERNATIONAL LARGE CA | 80.62 | -0.19% | 24/09 | 80.66 | 80.21 | 80.76 | 108342 | 80.62 |
| Avantis International Small Ca | 78.56 | -0.52% | 24/09 | 78.58 | 78.04 | 78.71 | 39391 | 78.56 |
| AVANTIS INTERNATIONAL SMALL CA | 110.235 | -0.22% | 24/09 | 110.26 | 109.51 | 110.59 | 1 | 110.22 |
| Avantis Moderate Allocation ET | 72.22 | -0.13% | 24/09 | 72.0401 | 71.9854 | 72.255 | 5727 | 72.1833 |
| AVANTIS REAL ESTATE ETF | 44.905 | -0.23% | 24/09 | 44.93 | 44.861 | 45.17 | 80194 | 44.91 |
| AVANTIS RESPONSIBLE INTERNATIO | 80.11 | -0.26% | 24/09 | 80 | 79.55 | 80.19 | 23524 | 80.11 |
