Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTIS EMERGING MARKETS EQUIT | 83.33 | +1.78% | 06/11 | 83.4 | 82.97 | 83.915 | 15680 | 83.28 |
| AVANTIS EMERGING MARKETS VALUE | 58.71 | +0.46% | 06/11 | 58.95 | 58.59 | 59.1093 | 234022 | 58.71 |
| AVANTIS INTERNATIONAL EQUITY E | 87.71 | -0.62% | 06/11 | 87.31 | 87.18 | 88.22 | 6885 | 87.71 |
| AVANTIS INTERNATIONAL LARGE CA | 78.44 | -1.08% | 06/11 | 78 | 78 | 78.92 | 2 | 78.44 |
| Avantis International Small Ca | 74.55 | -0.73% | 06/11 | 74.38 | 74.38 | 74.935 | 1 | 74.55 |
| AVANTIS INTERNATIONAL SMALL CA | 102.58 | -0.5% | 06/11 | 102.18 | 101.91 | 103.2 | 2060 | 102.58 |
| Avantis Moderate Allocation ET | 71.19 | -0.04% | 06/11 | 70.99 | 70.99 | 71.6 | 35077 | 71.0994 |
| AVANTIS REAL ESTATE ETF | 46.83 | -0.45% | 06/11 | 46.66 | 46.66 | 47.1 | 66015 | 46.81 |
| AVANTIS RESPONSIBLE INTERNATIO | 78.22 | -0.9% | 06/11 | 77.72 | 77.72 | 78.64 | 21274 | 78.1771 |
| AVANTIS RESPONSIBLE US EQUITY | 85.36 | +0.31% | 06/11 | 84.97 | 84.97 | 85.54 | 15823 | 85.08 |
| AVANTIS SHORT-TERM FIXED INCOM | 45.935 | -0.16% | 06/11 | 45.94 | 45.9101 | 45.97 | 193731 | 45.95 |
| Avantis U.S. Large Cap Equity | 87.36 | +0.2% | 06/11 | 87.22 | 87.22 | 87.9696 | 1 | 87.33 |
| AVANTIS US EQUITY ETF | 124.51 | +0.14% | 06/11 | 124.46 | 124.355 | 125.53 | 36 | 124.51 |
| AVANTIS US LARGE CAP VALUE ETF | 91.58 | -0.61% | 06/11 | 91.46 | 91.29 | 92.39 | 218 | 91.55 |
| AVANTIS US SMALL CAP EQUITY ET | 70.12 | +0.07% | 06/11 | 70.14 | 69.65 | 70.39 | 101 | 70.12 |
| AVANTIS US SMALL CAP VALUE ETF | 119.71 | -0.71% | 06/11 | 120.29 | 119.54 | 120.81 | 2402 | 119.72 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 15.47 | +2.18% | 06/11 | 15.07 | 15.07 | 15.6 | 1890 | 15.47 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 186.78 | -1.54% | 06/11 | 185.48 | 185 | 187.76 | 124 | 186.78 |
| Avidia Bancorp Inc | 22.42 | -0.84% | 06/11 | 22.47 | 22.41 | 22.815 | 80520 | 22.42 |
| AVIENT CORP | 45.47 | +0.33% | 06/11 | 0 | 44.38 | 46.21 | 801280 | 45.47 |
| AVISTA CORPORATION COMMON STOCK | 40.23 | -1.66% | 06/11 | 40.295 | 39.86 | 40.69 | 20 | 40.23 |
| Avory Foundational ETF | 25.87 | +0.26% | 06/11 | 26 | 25.87 | 26 | 4515 | 25.7739 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 52.66 | -0.47% | 06/11 | 52.25 | 51.1 | 53.34 | 140 | 52.66 |
| AXA EQUITABLE HOLDINGS | 17.04 | -0.93% | 06/11 | 17.22 | 17.03 | 17.35 | 1 | 17.04 |
| AXALTA COATING SYSTEMS LTD. | 36.45 | +0.3% | 06/11 | 35.48 | 35.29 | 36.68 | 6950 | 36.45 |
| AXIA ENERGIA | 10.12 | -2.22% | 06/08 | 10.28 | 9.74 | 10.53 | 817559 | 10.12 |
| AXIA ENERGIA | 10.74 | -1.74% | 05/06 | 10.82 | 10.69 | 10.92 | 26214 | 10.74 |
