Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTIS RESPONSIBLE US EQUITY | 88.62 | -0.11% | 24/09 | 88.34 | 88.11 | 88.62 | 4560 | 88.61 |
| AVANTIS SHORT-TERM FIXED INCOM | 45.61 | -0.13% | 24/09 | 45.69 | 45.6 | 45.715 | 87995 | 45.61 |
| Avantis U.S. Large Cap Equity | 90.95 | -0.01% | 24/09 | 90.55 | 90.55 | 91.103 | 61247 | 90.91 |
| AVANTIS US EQUITY ETF | 129.15 | -0.05% | 24/09 | 128.78 | 128.585 | 129.41 | 253323 | 129.15 |
| AVANTIS US LARGE CAP VALUE ETF | 91.55 | +0.01% | 24/09 | 91.56 | 91.33 | 91.71 | 1 | 91.55 |
| AVANTIS US SMALL CAP EQUITY ET | 69.93 | -0.06% | 24/09 | 69.85 | 69.45 | 70.04 | 134045 | 69.89 |
| AVANTIS US SMALL CAP VALUE ETF | 120.21 | -0.1% | 24/09 | 120.45 | 119.7 | 120.555 | 1 | 120.21 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 15.38 | +4.2% | 24/09 | 14.72 | 14.67 | 15.43 | 200 | 15.38 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 169.01 | -2.11% | 24/09 | 172.64 | 168.41 | 173.355 | 5 | 169.01 |
| Avidia Bancorp Inc | 21.69 | +0.28% | 24/09 | 21.75 | 21.4762 | 21.86 | 170841 | 21.69 |
| AVIENT CORP | 40.78 | -0.46% | 24/09 | 40.69 | 40.335 | 41.1 | 475740 | 40.78 |
| AVISTA CORPORATION COMMON STOCK | 35.05 | -1.13% | 24/09 | 35.59 | 34.975 | 35.7524 | 690541 | 35.05 |
| Avory Foundational ETF | 25.03 | +0.15% | 24/09 | 25.11 | 25.03 | 25.11 | 13078 | 25.0343 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 52.61 | +0.65% | 24/09 | 52.27 | 51.78 | 52.75 | 2961695 | 52.61 |
| AXA EQUITABLE HOLDINGS | 18.03 | +1.46% | 24/09 | 17.65 | 17.52 | 18.09 | 157029 | 18.03 |
| AXALTA COATING SYSTEMS LTD. | 32.26 | -0.52% | 24/09 | 32.61 | 32.02 | 32.75 | 1495316 | 32.26 |
| AXIA ENERGIA | 10.12 | -2.22% | 06/08 | 10.28 | 9.74 | 10.53 | 817559 | 10.12 |
| AXIA ENERGIA | 10.74 | -1.74% | 05/06 | 10.82 | 10.69 | 10.92 | 26214 | 10.74 |
| AXIA ENERGIA | 10.22 | -2.39% | 06/08 | 10.5 | 10.01 | 10.72 | 21164551 | 10.22 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| Axis Capital Holdings Limited | - | - | - | - | - | - | - | - |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 94.72 | -0.62% | 24/09 | 95.49 | 94.61 | 96.31 | 504412 | 94.72 |
| AXIS CAPITAL HOLDINGS LTD. | 17.82 | -0.22% | 24/09 | 17.8 | 17.74 | 17.89 | 48185 | 17.82 |
| AXOS FINANCIAL | 88.58 | +1.11% | 24/09 | 87.57 | 87.015 | 88.81 | 269796 | 88.58 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 20.3252 |
