Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Avantis U.S. Large Cap Equity | 92.12 | +0.09% | 10/08 | 91.94 | 91.94 | 92.3 | 75722 | 92.12 |
| AVANTIS US EQUITY ETF | 131.26 | +0.06% | 10/08 | 131.11 | 131.0417 | 131.515 | 180542 | 131.26 |
| AVANTIS US LARGE CAP VALUE ETF | 94.19 | +0.43% | 10/08 | 93.89 | 93.755 | 94.2698 | 951013 | 94.19 |
| AVANTIS US SMALL CAP EQUITY ET | 73.99 | -0.55% | 10/08 | 74.27 | 73.87 | 74.38 | 96856 | 73.99 |
| AVANTIS US SMALL CAP VALUE ETF | 127 | +0.09% | 10/08 | 126.83 | 126.6 | 127.265 | 1149431 | 127 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 13.73 | +1.03% | 10/08 | 13.5 | 13.4 | 13.79 | 6427950 | 13.73 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 178.35 | +0.66% | 10/08 | 175.47 | 172.05 | 178.38 | 730980 | 178.35 |
| Avidia Bancorp Inc | 21.29 | -0.98% | 10/08 | 21.25 | 20.7624 | 21.525 | 209752 | 21.29 |
| AVIENT CORP | 45.65 | -0.09% | 10/08 | 45.16 | 44.73 | 46.16 | 1216790 | 45.69 |
| AVISTA CORPORATION COMMON STOCK | 38.21 | -1.34% | 10/08 | 38.62 | 37.88 | 38.62 | 619829 | 38.73 |
| Avory Foundational ETF | 25.79 | +0.47% | 10/08 | 25.73 | 25.73 | 25.79 | 4379 | 25.67 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 52.67 | +2.23% | 10/08 | 51.5 | 51.27 | 53.32 | 3087838 | 52.67 |
| AXA EQUITABLE HOLDINGS | 18.94 | -1.25% | 10/08 | 19.18 | 18.86 | 19.205 | 65704 | 18.94 |
| AXALTA COATING SYSTEMS LTD. | 37.44 | -1.96% | 10/08 | 37.85 | 37.3 | 37.85 | 1292329 | 37.44 |
| AXIA ENERGIA | 10.12 | -2.22% | 06/08 | 10.28 | 9.74 | 10.53 | 817559 | 10.12 |
| AXIA ENERGIA | 10.74 | -1.74% | 05/06 | 10.82 | 10.69 | 10.92 | 26214 | 10.74 |
| AXIA ENERGIA | 10.22 | -2.39% | 06/08 | 10.5 | 10.01 | 10.72 | 21164551 | 10.22 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| Axis Capital Holdings Limited | - | - | - | - | - | - | - | - |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 101.79 | -1.64% | 10/08 | 102.86 | 101.18 | 103.37 | 690511 | 101.79 |
| AXIS CAPITAL HOLDINGS LTD. | 18.8 | -0.27% | 10/08 | 18.82 | 18.76 | 18.825 | 38598 | 18.85 |
| AXOS FINANCIAL | 99.18 | -0.86% | 10/08 | 99.43 | 98.765 | 100.35 | 308147 | 99.18 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 21.3921 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
