Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTIS US SMALL CAP EQUITY ET | 72.355 | +0.1% | 21:44 | 70.5 | 71.9188 | 72.76 | 121032 | 72.28 |
| AVANTIS US SMALL CAP VALUE ETF | 125.065 | +0.73% | 21:59 | 121.49 | 123.49 | 124.99 | 1609108 | 124.16 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 10.275 | +1.93% | 21:59 | 9.38 | 9.84 | 10.355 | 10622427 | 10.08 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 165.655 | +0.63% | 21:59 | 157.84 | 162.5 | 168 | 1019504 | 164.61 |
| Avidia Bancorp Inc | 20.44 | +1.14% | 21:55 | 19.78 | 20.07 | 20.5 | 2463065 | 20.21 |
| AVIENT CORP | 37.8 | +2.16% | 21:59 | 36.73 | 36.52 | 37.8 | 3039109 | 37 |
| AVISTA CORPORATION COMMON STOCK | 41.675 | +1.75% | 21:59 | 40.11 | 40.84 | 41.69 | 2426770 | 40.96 |
| Avory Foundational ETF | 22.87 | -1.29% | 22:00 | 22.96 | 22.86 | 23.28 | 4850 | 22.87 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 43.99 | +0.34% | 21:59 | 44.66 | 43.6 | 45.2 | 7709756 | 43.84 |
| AXA EQUITABLE HOLDINGS | 19.38 | -0.36% | 21:48 | 19.43 | 19.35 | 19.53 | 52756 | 19.45 |
| AXALTA COATING SYSTEMS LTD. | 34.565 | -0.48% | 21:59 | 33.48 | 34.29 | 34.53 | 1700010 | 34.73 |
| AXIA ENERGIA | 10.55 | +2.13% | 21:59 | 9.61 | 10.17 | 10.55 | 33657 | 10.33 |
| AXIA ENERGIA | 10.74 | -1.74% | 05/06 | 10.82 | 10.69 | 10.92 | 26214 | 10.74 |
| AXIA ENERGIA | 10.82 | +1.98% | 21:59 | 10.12 | 10.54 | 10.82 | 2439521 | 10.61 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| Axis Capital Holdings Limited | - | - | - | - | - | - | - | - |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 108.71 | +3.84% | 21:59 | 104.45 | 104.11 | 108.93 | 1341545 | 104.69 |
| AXIS CAPITAL HOLDINGS LTD. | 19.29 | +0.36% | 21:48 | 19.3 | 19.08 | 19.29 | 30049 | 19.22 |
| AXOS FINANCIAL | 96.32 | +1.03% | 21:59 | 88.51 | 93.39 | 95.76 | 1007550 | 95.34 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 21.3291 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| Azoria 500 Meritocracy ETF | 21.8 | -0.46% | 08/12 | 21.91 | 21.77 | 21.91 | 9147 | 21.8 |
| Azoria TSLA Convexity ETF | 18.89 | -4.79% | 08/12 | 19.141 | 18.89 | 19.37 | 2603 | 18.9126 |
| AZTLAN GLOBAL STOCK SELECTION | 32.66 | +0.04% | 25/06 | 32.66 | 32.52 | 32.71 | 6 | 32.6028 |
