Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 65.59 | -2.92% | 25/05 | 114.57 | 65.56 | 68.35 | 12 | 65.59 |
| ADVANCED DRAINAGE SYSTEMS INC | 102.39 | -1.91% | 31/05 | 98.1 | 100.22 | 103.415 | 545255 | 102.39 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 35.22 | -0.62% | 02/06 | 34.11 | 34.37 | 35.42 | 173996 | 35.22 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.45 | +0.09% | 05/06 | 11.45 | 11.35 | 11.59 | 116578 | 11.45 |
| ADVISORS' INNER CIRCLE FUND II | 22.4 | -0.14% | 05/06 | 22.44 | 22.4 | 22.484 | 4105 | 22.4 |
| ADVISORSHARES DRONE TECHNOLOGY | 21.21 | -0.33% | 01/06 | 21.22 | 21.696 | 21.696 | 62 | 21.7861 |
| ADVISORSHARES GERBER KAWASAKI | 17.04 | -0.2% | 05/06 | 17.05 | 17.04 | 17.13 | 1094 | 17.04 |
| ADVISORSHARES HOTEL ETF | 23.4901 | -1.18% | 31/05 | 23.37 | 24.951 | 24.951 | 325 | 25.0406 |
| ADVISORSHARES LET BOB AI POWER | 22.99 | +0.16% | 05/06 | 22.94 | 22.9207 | 22.99 | 18574 | 22.99 |
| ADVISORSHARES MANAGED BITCOIN | 16.68 | +3.79% | 30/05 | 16.53 | 15.5161 | 15.5161 | 2 | 16.2754 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.76 | -0.19% | 02/06 | 44.76 | 44.8151 | 44.8151 | 1 | 44.75 |
| ADVISORSHARES POSEIDON DYNAMIC | 1.13 | +0.44% | 05/06 | 1.13 | 1.13 | 1.15 | 58373 | 1.13 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.79 | +0.09% | 05/06 | 1.83 | 1.79 | 1.85 | 18478 | 1.79 |
| ADVISORSHARES PURE US CANNABIS | 5.29 | -1.31% | 02/06 | 5.45 | 5.27 | 5.43 | 718220 | 5.29 |
| ADVISORSHARES Q DYNAMIC GROWTH | 27.35 | -0.32% | 05/06 | 27.47 | 27.35 | 27.3925 | 3729 | 27.35 |
| ADVISORSHARES TRIMTABS FLOAT SHRINK ETF | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 22.86 | +2.01% | 02/06 | 22.1 | 22.7457 | 23.065 | 53382 | 22.86 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 81.93 | +1.15% | 01/06 | 78.02 | 80.245 | 82.08 | 1166016 | 81.93 |
| AEGON FUNDING COMPANY LLC | 21.9 | +1.3% | 05/06 | 21.62 | 21.575 | 22 | 49589 | 21.9 |
| AEGON N.V. COMMON STOCK | 4.61 | -0.86% | 31/05 | 4.42 | 4.595 | 4.635 | 1174492 | 4.61 |
| AENZA S.A.A. | 2.0599 | +0.98% | 02/06 | 2.08 | 2.01 | 2.075 | 1374 | 2.0599 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 57.82 | -2.12% | 02/06 | 59.15 | 57.175 | 58.395 | 1005219 | 57.82 |
| AEROJET ROCKETDYNE HOLDINGS | 54.7 | +0.7% | 05/06 | 54.25 | 54.295 | 54.75 | 923843 | 54.7 |
| AES CORP (THE) | 79.06 | -0.69% | 01/06 | 79.09 | 78.67 | 79.655 | 8644 | 79.06 |
| AES CORPORATION | 20.08 | -0.54% | 05/06 | 20.26 | 19.98 | 20.47 | 6366767 | 20.08 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
