Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADC THERAPEUTICS SA | 3.63 | -4.97% | 26/07 | 3.89 | 3.47 | 3.9199 | 432866 | 3.82 |
| ADECOAGRO S.A. COMMON SHARES | 9.42 | +0.11% | 26/07 | 9.44 | 9.245 | 9.44 | 774689 | 9.41 |
| ADIENT PLC | 25.07 | -0.12% | 26/07 | 25.5 | 24.75 | 25.56 | 2662217 | 25.1 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.73 | +0.26% | 26/07 | 7.8 | 7.68 | 7.8 | 3625859 | 7.71 |
| ADTALEM GLOBAL EDUCATION | 78.81 | +2.34% | 26/07 | 78.28 | 78.235 | 79.2799 | 420521 | 77.01 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 60.76 | +0.98% | 26/07 | 60.78 | 60.33 | 61.71 | 1412452 | 60.17 |
| ADVANCED DRAINAGE SYSTEMS INC | 174.48 | +3.79% | 26/07 | 171.93 | 171.64 | 177.035 | 511911 | 168.11 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 27.56 | +1.85% | 26/07 | 27.37 | 27.04 | 27.65 | 110211 | 27.06 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.45 | 0% | 26/07 | 12.54 | 12.4 | 12.5599 | 114557 | 12.45 |
| ADVISORS' INNER CIRCLE FUND II | 26.07 | +0.66% | 25/07 | 26.32 | 26.12 | 26.13 | 3562 | 25.9 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 20.6025 | +0.49% | 26/07 | 20.64 | 20.6 | 20.7799 | 5604 | 20.6227 |
| ADVISORSHARES HOTEL ETF | 28.87 | +0.11% | 25/07 | 28.94 | 27.9705 | 27.9705 | 37 | 27.71 |
| ADVISORSHARES INSIDER ADVANTAG | 114.5302 | +0.97% | 26/07 | 114.5302 | 114.5302 | 114.5302 | 124 | 115.29 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.105 | +1.38% | 26/07 | 1.1 | 1.0805 | 1.1098 | 40503 | 1.09 |
| ADVISORSHARES PURE US CANNABIS | 7.56 | +3.14% | 25/07 | 7.5 | 7.37 | 7.63 | 7210473 | 7.33 |
| ADVISORSHARES Q DYNAMIC GROWTH | 33.43 | +1.35% | 26/07 | 33.28 | 33.27 | 33.43 | 7347 | 32.985 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
