Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16698.4262+0.74%21:11New York16509.616716699.359316576.206
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.63+0.04%19:5725.8625.3325.86834125.6191
22.57-1.87%18:3923.420122.4223.7033319223
48.9163+0.04%21:0148.8748.910248.941078748.895
36.126-0.78%21:0536.1435.9536.247215028336.41
28.67+0.39%20:5128.7928.463228.67136828.5577
26.4572+0.21%02:0026.457226.457226.4572326.4572
23.4307-1.44%17:5323.7823.323.78273323.7727
40.125-0.11%20:2040.12540.12540.12525840.17
10.220%02/0810.2210.2210.24580010.22
9.75-0.1%20:569.749.749.7734049.76
62.78+1.14%21:0662.4161.4662.8122739662.07
27.19+0.41%21:0027.0827.0127.192638527.08
4.28+1.42%21:064.274.214.2917646394.22
26.13+0.5%30/0725.790125.9426.16625126
1.8098+0.54%21:031.751.751.83160331.8
52.82+0.57%21:0652.3451.0452.8746888952.52
46.99-0.44%21:0647.1546.7647.1532123347.2
101.21+0.76%20:35100.03100.03101.383799100.45
23.865+1.25%21:0623.6523.5224.12814480723.57
8.44-5.28%21:068.898.48.916065928.91
26.79+0.3%29/0726.5526.674826.81991495226.71
24.855-0.1%02/0824.8524.8324.9747690324.88
28-0.11%20:5528.0527.9428.051241828.03
162.1+1.39%21:04161.7158.12162.4694899159.87
27.835+1.51%00:3027.766627.83528.3328627.835
55.51+1.46%21:0655.1754.2855.595175315554.71
10.05-0.5%02/0810.0610.0510.16942610.05
9.69+0.1%21:009.679.6659.6988239.68
10.75-1.1%20:5910.7910.5510.8117278210.87
24.8599+0.08%18:3224.8624.8324.86639024.84
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali