Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14285.2536+3.1%17:31New York13855.719614289.432113855.7196
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.57+0.87%15:3016.5716.5716.5710016.46
44.67-0.15%16:4144.700644.6744.7006239044.81
2.1894+0.89%17:042.182.182.1916802.17
2.8951+5.28%17:252.892.8653189102.75
9.55+2.8%17:259.469.4329.713261409.29
21.86+3.26%16:0421.8621.8621.8622621.17
31.28-0.77%17:2130.3430.3431.28591931.42
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
72.45+3.15%17:2571.2371.2372.5210710570.24
21.2+1.15%17:2521.0821.0821.361462220.96
4.308+5.07%17:254.24.24.30812177194.1
0.7456+3.5%17:120.8597990.74560.8597994200.7353
47.35+6.84%17:2645.9545.9447.3627986044.32
95.085+4.01%17:2394.9294.8995.085587691.42
24.965+5.96%17:2623.9223.9225.23257376223.56
2.2+8.91%17:262.132.132.267823122.02
18.88+0.75%17:1318.8818.636119.121565218.74
17.065-0.26%17:2317.1817.0317.183877317.11
23.39+0.56%17:2223.323.1423.5631200923.26
121.34+4.25%17:24118.94118.94121.5966710116.39
21.7607+2.94%16:5721.5221.5221.760743821.16
59.579+2.97%17:2658.4658.1659.5863019857.86
9.925+0.05%27/099.89189.929.92550949.925
9.90%03/109.99.8959.9001139.9
9.81+0.1%27/099.839.89.8174399.81
9.77-0.05%15:309.779.779.772509.775
4.52+12.16%17:254.154.154.561915634.03
14.4+1.41%17:1714.32514.32514.562582914.35
15.41+5.12%17:0915.0115.0115.46229614.66
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali