Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
65.59-2.92%25/05114.5765.5668.351265.59
102.39-1.91%31/0598.1100.22103.415545255102.39
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
35.22-0.62%02/0634.1134.3735.4217399635.22
11.45+0.09%05/0611.4511.3511.5911657811.45
22.4-0.14%05/0622.4422.422.484410522.4
21.21-0.33%01/0621.2221.69621.6966221.7861
17.04-0.2%05/0617.0517.0417.13109417.04
23.4901-1.18%31/0523.3724.95124.95132525.0406
22.99+0.16%05/0622.9422.920722.991857422.99
16.68+3.79%30/0516.5315.516115.5161216.2754
--------
44.76-0.19%02/0644.7644.815144.8151144.75
1.13+0.44%05/061.131.131.15583731.13
1.79+0.09%05/061.831.791.85184781.79
5.29-1.31%02/065.455.275.437182205.29
27.35-0.32%05/0627.4727.3527.3925372927.35
--------
22.86+2.01%02/0622.122.745723.0655338222.86
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
81.93+1.15%01/0678.0280.24582.08116601681.93
21.9+1.3%05/0621.6221.575224958921.9
4.61-0.86%31/054.424.5954.63511744924.61
2.0599+0.98%02/062.082.012.07513742.0599
57.82-2.12%02/0659.1557.17558.395100521957.82
54.7+0.7%05/0654.2554.29554.7592384354.7
79.06-0.69%01/0679.0978.6779.655864479.06
20.08-0.54%05/0620.2619.9820.47636676720.08
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8