Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15259.8152+0.02%22:05New York15159.244515374.083615257.3607
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.375+1.06%12/0523.624.2524.39822424.12
22.152-0.38%20:4322.0722.0622.173995122.23
90.1797+1.67%13/0590.2389.9690.44265590.1797
23.46+0.44%13/0523.3123.4623.7349123.36
17.67-0.58%20:2717.7717.6117.83369717.7
22.3-1.34%17:3222.4722.322.47364622.63
23.38+0.69%13/0523.3823.3823.3914523.38
19.66-1.06%20:5919.6419.4119.6960660119.87
46.2675+0.12%13/0546.0946.1646.2675461746.1132
23.29+0.47%13/0523.2923.2923.2910223.29
3.78+0.8%13/053.813.753.87961443.75
2.8+5.66%12/052.572.682.83131622.65
14.07-1.12%21:5914.0414.0214.55108271314.23
23.485-0.07%20:1823.2423.2223.485298023.47
20.961-1.18%12/0520.99121.394421.39445820.96
17.8539-0.87%20:5317.853917.853917.853941718.01
36.16+0.55%20:5336.0336.0336.16123235.95
27.41-2.46%21:4427.5527.319827.56574028.11
10.34+0.58%09/0510.2810.3410.831010.44
9.895-0.15%21:599.99.899.90751268679.91
67.38+1.25%22:0066.4366.0568.6175821766.55
21.19+0.95%21:5021.0321.0121.292245520.99
5.13-1.72%12/055.085.0755.1875953455.22
1.45-0.68%18:301.411.411.458281.46
45.39+1.57%12/0542.3244.1745.81118074244.68
39.56-0.2%22:0039.4739.4439.7941422039.64
83.3+0.06%22:0083.2583.0483.742750283.25
20.06-0.89%22:0020.219.9820.34484604720.24
3.2+0.95%22:003.143.0453.2816823573.17
19.19+1.11%22:0019.0118.8319.312999218.98
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali