Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 28.93 | -0.24% | 10/08 | 28.91 | 28.89 | 28.95 | 40819 | 29.0007 |
| ActivePassive Intermediate Mun | 24.72 | -0.08% | 10/08 | 24.74 | 24.72 | 24.75 | 16474 | 24.74 |
| ActivePassive International Eq | 40.06 | +0.16% | 10/08 | 39.9 | 39.76 | 40.13 | 39360 | 39.997 |
| ActivePassive US Equity ETF | 47.745 | -0.12% | 10/08 | 47.76 | 47.69 | 47.87 | 74859 | 47.8 |
| ACUITY BRANDS INC | 353.4 | -1.72% | 10/08 | 359.96 | 351.365 | 361.89 | 249082 | 359.58 |
| Acuren Corp | 10.33 | +2.68% | 10/08 | 10.1 | 10 | 10.54 | 4320091 | 10.06 |
| ACUSHNET HOLDINGS CORP | 91.44 | -1.98% | 10/08 | 92.84 | 90.04 | 94.585 | 527453 | 93.29 |
| ACV Auctions Inc | 7.26 | -2.68% | 10/08 | 7.28 | 7.03 | 7.57 | 7263735 | 7.46 |
| ADAMS EXPRESS COMPANY (THE) | 26.22 | +0.38% | 10/08 | 26.16 | 26.0387 | 26.29 | 280796 | 26.12 |
| ADAMS NATURAL RESOURCES FUND | 27.28 | +3.53% | 10/08 | 26.61 | 26.61 | 27.36 | 71426 | 26.35 |
| ADAPTIV SELECT ETF | 45.08 | -0.24% | 10/08 | 45.53 | 45.08 | 45.53 | 8492 | 45.1881 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 41.1901 | -0.19% | 10/08 | 41.2494 | 41.1901 | 41.2494 | 998 | 41.2687 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.39 | -0.21% | 10/08 | 34.07 | 34.07 | 34.626 | 8694 | 34.4629 |
| ADASINA SOCIAL JUSTICE ALL CAP | 23.02 | -0.57% | 10/08 | 23.09 | 23.02 | 23.09 | 9598 | 23.152 |
| ADC THERAPEUTICS SA | 1.13 | 0% | 10/08 | 1.14 | 1.12 | 1.17 | 569554 | 1.13 |
| ADECOAGRO S.A. COMMON SHARES | 9.66 | +2.22% | 10/08 | 9.4 | 9.39 | 9.76 | 617895 | 9.45 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADIENT PLC | 18.71 | -3.66% | 10/08 | 19.19 | 18.54 | 19.19 | 784137 | 19.42 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.51 | -1.7% | 10/08 | 7.57 | 7.48 | 7.6 | 6966409 | 7.64 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 55.73 | -3.58% | 10/08 | 57.44 | 54.89 | 57.44 | 1194734 | 57.8 |
| ADVANCED DRAINAGE SYSTEMS INC | 141.66 | -1.59% | 10/08 | 142.11 | 140.475 | 142.875 | 761602 | 143.95 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 16.26 | -1.33% | 10/08 | 0 | 15.7461 | 16.7119 | 451740 | 16.48 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.76 | +0.08% | 10/08 | 12.75 | 12.75 | 12.87 | 96861 | 12.75 |
