Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 28.29 | -0.32% | 24/09 | 28.385 | 28.27 | 28.385 | 63576 | 28.29 |
| ActivePassive Intermediate Mun | 24.02 | -0.46% | 24/09 | 24.15 | 24.02 | 24.16 | 37089 | 24.02 |
| ActivePassive International Eq | 38.69 | -0.69% | 24/09 | 38.78 | 38.5301 | 38.91 | 65100 | 38.96 |
| ActivePassive US Equity ETF | 47.33 | +0.04% | 24/09 | 47.09 | 47.07 | 47.3999 | 106652 | 47.33 |
| ACUITY BRANDS INC | 309.45 | +1.11% | 24/09 | 303.18 | 303.18 | 314.63 | 368263 | 309.45 |
| Acuren Corp | 8.87 | -0.67% | 24/09 | 8.88 | 8.75 | 9.01 | 992969 | 8.87 |
| ACUSHNET HOLDINGS CORP | 82.36 | -0.71% | 24/09 | 82.48 | 82.039 | 83.54 | 335698 | 82.95 |
| ACV Auctions Inc | 10.46 | +0.29% | 24/09 | 10.44 | 10.44 | 10.465 | 6090705 | 10.46 |
| ADAMS EXPRESS COMPANY (THE) | 25.8 | -0.46% | 24/09 | 25.86 | 25.695 | 25.8894 | 231278 | 25.8 |
| ADAMS NATURAL RESOURCES FUND | 28.2 | +0.43% | 24/09 | 28.24 | 28.0929 | 28.5692 | 37817 | 28.2 |
| ADAPTIV SELECT ETF | 43.64 | +0.44% | 24/09 | 43.52 | 43.44 | 43.65 | 8778 | 43.64 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 41.17 | +0.21% | 24/09 | 41.05 | 41.04 | 41.17 | 4222 | 41.0817 |
| ADAPTVIE GROWTH OPPORTUNITIES | 33.71 | +0.12% | 24/09 | 33.28 | 33.27 | 33.71 | 14849 | 33.71 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.53 | -0.44% | 24/09 | 22.53 | 22.465 | 22.58 | 15060 | 22.53 |
| ADC THERAPEUTICS SA | 1.29 | -1.53% | 24/09 | 1.305 | 1.24 | 1.31 | 1575644 | 1.29 |
| ADECOAGRO S.A. COMMON SHARES | 10.63 | -2.03% | 24/09 | 10.9 | 10.6 | 10.95 | 541335 | 10.63 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADI GLOBAL DISTRIBUTION INC | 20.46 | -1.06% | 21/09 | 21.07 | 20.005 | 20.62 | 747029 | 20.68 |
| ADIENT PLC | 17 | -4.92% | 24/09 | 17.8 | 16.77 | 17.895 | 1150201 | 17 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.36 | +0.32% | 24/09 | 6.36 | 6.3 | 6.415 | 8353842 | 6.36 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 41.43 | +0.8% | 24/09 | 41.76 | 40.75 | 42.2 | 1668745 | 41.43 |
| ADVANCED DRAINAGE SYSTEMS INC | 128.84 | -0.69% | 24/09 | 129.32 | 127.69 | 130.2014 | 679225 | 128.84 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 15.75 | -4.72% | 24/09 | 16.55 | 15.75 | 16.55 | 264827 | 16.53 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
