Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.195 | +0.24% | 19/04 | 6.17 | 6.155 | 6.235 | 3621230 | 6.18 |
| ADTALEM GLOBAL EDUCATION | 46.34 | +0.43% | 19/04 | 46 | 45.93 | 46.58 | 318135 | 46.14 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 78.71 | +1.96% | 19/04 | 77.11 | 76.54 | 78.79 | 1732239 | 77.2 |
| ADVANCED DRAINAGE SYSTEMS INC | 155.5 | -0.84% | 19/04 | 156.28 | 153.43 | 157.85 | 699983 | 156.85 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 27.13 | +1.08% | 19/04 | 26.75 | 26.75 | 27.31 | 120290 | 26.84 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.35 | +0.89% | 19/04 | 11.28 | 11.28 | 11.3912 | 87519 | 11.25 |
| ADVISORS' INNER CIRCLE FUND II | 24.64 | -0.35% | 19/04 | 24.69 | 24.61 | 24.72 | 3204 | 24.75 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 18.9914 | -2.36% | 19/04 | 19.3 | 18.9846 | 19.3 | 3491 | 19.45 |
| ADVISORSHARES HOTEL ETF | 28.16 | +0.23% | 19/04 | 28.26 | 28.1102 | 28.2601 | 1108 | 28.3 |
| ADVISORSHARES INSIDER ADVANTAG | 110.59 | +0.27% | 18/04 | 110.36 | 109.6396 | 109.6396 | 101 | 110.59 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.24 | -3.13% | 19/04 | 1.27 | 1.2 | 1.28 | 91700 | 1.28 |
| ADVISORSHARES PURE US CANNABIS | 8.76 | -5.3% | 19/04 | 9.02 | 8.73 | 9.255 | 8349126 | 9.26 |
| ADVISORSHARES Q DYNAMIC GROWTH | 30.53 | -1.24% | 19/04 | 30.91 | 30.53 | 30.91 | 898 | 30.9456 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 93.34 | +0.11% | 19/04 | 93.25 | 92.76 | 93.66 | 535455 | 93.23 |
| AEGON FUNDING COMPANY LLC | 20.9932 | +0.83% | 18/04 | 20.8 | 20.84 | 21.05 | 39624 | 20.82 |
| AEGON LTD | 5.865 | -0.42% | 19/04 | 5.79 | 5.775 | 5.87 | 3173418 | 5.89 |
loading...
