loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12677.5363+1.54%28/09New York12642.974612735.159612485.3758
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.1+4.21%28/0913.8913.877214.2383014.1
14.38+5.5%28/0913.7513.7514.4623114.38
2.86+0.35%28/092.692.822.935062.86
14.1+3.71%28/0913.4213.4214.131840814.1
72.9+1.94%28/0972.6972.2273.5634630972.9
29.2636+1.03%28/0929.263629.263629.26362229.2636
23.1257+0.58%28/0923.125723.125723.12571023.1257
99.51+1.86%28/0998.6498.1299.73799.51
78.28+0.18%28/0978.9577.7479.2615178.28
64.33+2.96%28/0964.0263.13564.5142475064.33
27.577+1.56%28/0927.5827.57727.60947827.577
24.15+3.55%28/0923.523.524.271798524.15
29.85+6.61%28/0929.8128.5930.4114142229.85
292.67+0.67%28/09294.12292.13295.8163292.67
--------
27.92+0.61%28/0927.8427.8327.941088927.92
105.15+3.03%28/09103.26102.295106.2744421105.15
8.85+0.91%28/099.128.739.02478.85
37.54+2.29%28/0937.5936.7438.26312237.54
50.83+2.6%28/0950.2850.2851.4513034450.83
84.84+0.38%28/0986.1583.8887.4901784.84
13.61+0.44%28/0913.6913.513.82172513.61
12.24+5.97%28/0911.8311.8212.33350412.24
56.8+0.89%28/0957.1656.7357.30599756.8
11.19+3.61%28/0910.4711.0211.3628920711.19
251.2+2.26%28/09242.4656247.87253.196253251.2
161.35+1.8%28/09158.93159.85162.451357469161.35
14.36+1.13%28/0914.2714.1914.3715014.36
28.3+2.22%28/0928.327.7928.3454070728.3
276.01+1.81%28/09275.53274.1989278.8437402276.01
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti