Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
29.47-0.07%19:0929.3529.45529.495502329.49
25.005+0.01%19:1425.0224.9925.05504325.0017
37.835-0.59%21:4438.1437.9138.023179038.058
45.2809-0.06%20:3045.1945.24545.576863845.31
359.25-0.04%21:55313.61350.27365.11900175359.39
8.25+0.73%21:5988.198.47535589848.19
117.96+4.2%21:59106.6109.52118.71291503113.2
6.905+5.1%21:596.436.457.02587026906.57
24.98+0.89%21:5524.6124.6625.141123024.76
24.695-0.18%21:5524.6724.150124.836025624.74
47.55-1.86%19:0147.40547.637747.92753248.45
8.27-0.78%30/038.318.178.355360018.3346
--------
39.18-0.24%21:3039.577638.5839.381988339.2744
34.21-1.3%21:5534.6534.130134.722353034.66
22.6+0.13%18:3822.3622.3622.62179022.57
1.03-0.96%21:591.071.0051.06544476471.04
9.42+1.29%21:599.158.949.494225959.3
19.95-1.68%21:5920.1219.5320.58281195120.29
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
6.375+1.19%21:596.56.246.42122338796.3
62.19+5.05%21:5955.0857.35562.085330495659.2
154.81-0.29%21:59140.11151.84155.921323231155.26
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
20.22+1.86%21:5919.4319.2419.8677934519.85
--------
12.77-0.78%21:5212.812.6912.9410341012.87
27.74-0.04%15:3027.7427.7427.74234527.7497
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive