Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.41 | -0.14% | 11/05 | 29.44 | 29.37 | 29.44 | 75639 | 29.41 |
| ActivePassive Intermediate Mun | 24.94 | -0.12% | 11/05 | 24.94 | 24.93 | 24.99 | 22660 | 24.94 |
| ActivePassive International Eq | 38.08 | -0.49% | 11/05 | 38.01 | 38.01 | 38.24 | 34328 | 38.08 |
| ActivePassive US Equity ETF | 45.26 | +0.07% | 11/05 | 45.29 | 45.21 | 45.345 | 82640 | 45.26 |
| ACUITY BRANDS INC | 289.62 | -1.26% | 11/05 | 293.35 | 289.56 | 295.44 | 254630 | 289.62 |
| Acuren Corp | 9.72 | -1.92% | 11/05 | 9.9 | 9.69 | 10.13 | 1846985 | 9.72 |
| ACUSHNET HOLDINGS CORP | 87.69 | -4.22% | 11/05 | 91.1 | 87.47 | 92.455 | 632072 | 87.69 |
| ACV Auctions Inc | 6.09 | -4.99% | 11/05 | 6.31 | 5.975 | 6.46 | 4722783 | 6.09 |
| ADAMS EXPRESS COMPANY (THE) | 24.6 | +0.24% | 11/05 | 24.49 | 24.4201 | 24.8 | 308500 | 24.6 |
| ADAMS NATURAL RESOURCES FUND | 25.85 | +2.09% | 11/05 | 25.56 | 25.44 | 25.94 | 76949 | 25.85 |
| ADAPTIV SELECT ETF | 46.16 | +0.2% | 11/05 | 46.39 | 46.095 | 46.42 | 7827 | 46.16 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.52 | +0.15% | 11/05 | 39.43 | 39.43 | 39.62 | 3594 | 39.4816 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.0001 | 0% | 11/05 | 33.825 | 33.6 | 34.585 | 116158 | 34.1634 |
| ADASINA SOCIAL JUSTICE ALL CAP | 21.95 | 0% | 11/05 | 21.97 | 21.86 | 21.97 | 34999 | 21.95 |
| ADC THERAPEUTICS SA | 3.48 | -0.57% | 11/05 | 3.5 | 3.455 | 3.71 | 1100240 | 3.48 |
| ADECOAGRO S.A. COMMON SHARES | 13.49 | +2.74% | 11/05 | 13.35 | 13.15 | 13.65 | 948895 | 13.49 |
| ADIENT PLC | 22.12 | -2.9% | 11/05 | 22.82 | 22.1 | 22.87 | 1117291 | 22.12 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.79 | -1.16% | 11/05 | 6.85 | 6.755 | 6.89 | 14177494 | 6.79 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 51.83 | -7.69% | 11/05 | 55.19 | 51.77 | 55.35 | 1928368 | 51.83 |
| ADVANCED DRAINAGE SYSTEMS INC | 143.81 | +0.43% | 11/05 | 143.08 | 141.06 | 144.33 | 667989 | 143.81 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 22.53 | +10.88% | 11/05 | 20.39 | 20.39 | 23.01 | 681399 | 22.53 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.94 | +0.08% | 11/05 | 12.93 | 12.89 | 13.04 | 188145 | 12.94 |
| Advent Convertible Bond ETF | 27.321 | +0.06% | 05/05 | 27.375 | 27.5641 | 27.5641 | 2 | 27.535 |
