Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 28.665 | -0.05% | 06/11 | 28.67 | 28.65 | 28.73 | 58798 | 28.665 |
| ActivePassive Intermediate Mun | 24.74 | +0.04% | 06/11 | 24.7368 | 24.71 | 24.7699 | 43931 | 24.7405 |
| ActivePassive International Eq | 37.46 | +0.38% | 06/11 | 37.16 | 37.16 | 37.8 | 70807 | 37.71 |
| ActivePassive US Equity ETF | 45.5 | +0.27% | 06/11 | 45.42 | 45.42 | 45.79 | 205389 | 45.45 |
| ACUITY BRANDS INC | 323.06 | -0.08% | 06/11 | 324.8 | 322.24 | 330.49 | 293 | 323.06 |
| Acuren Corp | 10.37 | +7.8% | 06/11 | 9.75 | 9.635 | 10.415 | 97 | 10.37 |
| ACUSHNET HOLDINGS CORP | 80.74 | -3.44% | 06/11 | 83.32 | 80.68 | 84.92 | 1 | 80.74 |
| ACV Auctions Inc | 10.5 | 0% | 15/10 | 10.5 | 10.49 | 10.51 | 331 | 10.5 |
| ADAMS EXPRESS COMPANY (THE) | 24.46 | +0.82% | 06/11 | 24.5 | 24.41 | 24.9662 | 288889 | 24.46 |
| ADAMS NATURAL RESOURCES FUND | 27.48 | +0.55% | 06/11 | 27.32 | 27.32 | 27.78 | 35358 | 27.48 |
| ADAPTIV SELECT ETF | 41.9095 | +1.06% | 06/11 | 41.74 | 41.73 | 41.99 | 4754 | 41.8999 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.24 | +0.23% | 06/11 | 39.5 | 39.24 | 39.53 | 4591 | 39.2661 |
| ADAPTVIE GROWTH OPPORTUNITIES | 33.5501 | -1.29% | 06/11 | 33.63 | 33.5 | 34 | 33116 | 33.5704 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.05 | +0.66% | 06/11 | 22.0189 | 22.0189 | 22.089 | 14644 | 22.0351 |
| ADC THERAPEUTICS SA | 1.58 | -3.66% | 06/11 | 0 | 1.515 | 1.6397 | 4546 | 1.58 |
| ADECOAGRO S.A. COMMON SHARES | 9 | -0.99% | 06/11 | 0 | 8.93 | 9.185 | 3 | 9 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADI GLOBAL DISTRIBUTION INC | 18.32 | -0.54% | 04/11 | 18.91 | 18.01 | 18.72 | 526499 | 18.32 |
| ADIENT PLC | 16.3 | -4.51% | 06/11 | 0 | 16.2 | 17.21 | 44 | 16.3 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 9.86 | -0.4% | 06/11 | 0 | 9.86 | 9.89 | 55913 | 9.86 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 45.5 | -5.44% | 06/11 | 46.97 | 45.32 | 47.34 | 1909 | 45.5 |
| ADVANCED DRAINAGE SYSTEMS INC | 124.31 | +1.37% | 06/11 | 120.22 | 119.5294 | 124.6 | 218 | 124.31 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
