Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.47 | -0.07% | 19:09 | 29.35 | 29.455 | 29.49 | 55023 | 29.49 |
| ActivePassive Intermediate Mun | 25.005 | +0.01% | 19:14 | 25.02 | 24.99 | 25.05 | 5043 | 25.0017 |
| ActivePassive International Eq | 37.835 | -0.59% | 21:44 | 38.14 | 37.91 | 38.02 | 31790 | 38.058 |
| ActivePassive US Equity ETF | 45.2809 | -0.06% | 20:30 | 45.19 | 45.245 | 45.57 | 68638 | 45.31 |
| ACUITY BRANDS INC | 359.25 | -0.04% | 21:55 | 313.61 | 350.27 | 365.11 | 900175 | 359.39 |
| Acuren Corp | 8.25 | +0.73% | 21:59 | 8 | 8.19 | 8.475 | 3558984 | 8.19 |
| ACUSHNET HOLDINGS CORP | 117.96 | +4.2% | 21:59 | 106.6 | 109.52 | 118.7 | 1291503 | 113.2 |
| ACV Auctions Inc | 6.905 | +5.1% | 21:59 | 6.43 | 6.45 | 7.025 | 8702690 | 6.57 |
| ADAMS EXPRESS COMPANY (THE) | 24.98 | +0.89% | 21:55 | 24.61 | 24.66 | 25.1 | 411230 | 24.76 |
| ADAMS NATURAL RESOURCES FUND | 24.695 | -0.18% | 21:55 | 24.67 | 24.1501 | 24.83 | 60256 | 24.74 |
| ADAPTIV SELECT ETF | 47.55 | -1.86% | 19:01 | 47.405 | 47.6377 | 47.92 | 7532 | 48.45 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.18 | -0.24% | 21:30 | 39.5776 | 38.58 | 39.38 | 19883 | 39.2744 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.21 | -1.3% | 21:55 | 34.65 | 34.1301 | 34.72 | 23530 | 34.66 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.6 | +0.13% | 18:38 | 22.36 | 22.36 | 22.6 | 21790 | 22.57 |
| ADC THERAPEUTICS SA | 1.03 | -0.96% | 21:59 | 1.07 | 1.005 | 1.065 | 4447647 | 1.04 |
| ADECOAGRO S.A. COMMON SHARES | 9.42 | +1.29% | 21:59 | 9.15 | 8.94 | 9.49 | 422595 | 9.3 |
| ADIENT PLC | 19.95 | -1.68% | 21:59 | 20.12 | 19.53 | 20.58 | 2811951 | 20.29 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.375 | +1.19% | 21:59 | 6.5 | 6.24 | 6.42 | 12233879 | 6.3 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 62.19 | +5.05% | 21:59 | 55.08 | 57.355 | 62.085 | 3304956 | 59.2 |
| ADVANCED DRAINAGE SYSTEMS INC | 154.81 | -0.29% | 21:59 | 140.11 | 151.84 | 155.92 | 1323231 | 155.26 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 20.22 | +1.86% | 21:59 | 19.43 | 19.24 | 19.86 | 779345 | 19.85 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.77 | -0.78% | 21:52 | 12.8 | 12.69 | 12.94 | 103410 | 12.87 |
| Advent Convertible Bond ETF | 27.74 | -0.04% | 15:30 | 27.74 | 27.74 | 27.74 | 2345 | 27.7497 |
