Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 36.26 | +0.11% | 03/12 | 36.195 | 36.195 | 36.26 | 2082 | 36.22 |
| ADAPTVIE GROWTH OPPORTUNITIES | 29.4301 | -0.75% | 03/12 | 29.73 | 29.31 | 29.74 | 19652 | 29.4301 |
| ADASINA SOCIAL JUSTICE ALL CAP | 19.38 | -0.05% | 03/12 | 19.3999 | 19.28 | 19.42 | 9061 | 19.38 |
| ADC THERAPEUTICS SA | 2.07 | -10.78% | 03/12 | 2.285 | 2.06 | 2.285 | 432117 | 2.0699 |
| ADECOAGRO S.A. COMMON SHARES | 10.94 | +1.3% | 03/12 | 10.845 | 10.81 | 11 | 1011495 | 10.93 |
| ADIENT PLC | 19.9 | -1.92% | 03/12 | 20.395 | 19.71 | 20.4 | 1061500 | 19.91 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.52 | -1.44% | 03/12 | 7.63 | 7.425 | 7.64 | 4082496 | 7.53 |
| ADTALEM GLOBAL EDUCATION | 90.8 | -0.84% | 03/12 | 91.825 | 90.06 | 92.6099 | 235180 | 90.76 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 42.64 | +0.09% | 03/12 | 42.5 | 41.53 | 42.86 | 1735698 | 42.67 |
| ADVANCED DRAINAGE SYSTEMS INC | 135.28 | +0.96% | 02/12 | 134.37 | 133.8 | 136.44 | 742226 | 135.28 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 32.58 | -0.88% | 03/12 | 33 | 32.14 | 33 | 106409 | 32.63 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.3 | +0.82% | 03/12 | 12.24 | 12.2 | 12.3 | 227828 | 12.3 |
| ADVISORS' INNER CIRCLE FUND II | 30.79 | -0.16% | 03/12 | 30.94 | 30.75 | 30.97 | 28709 | 30.79 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 22.6399 | +0.32% | 03/12 | 22.571 | 22.52 | 22.66 | 3379 | 22.6399 |
| ADVISORSHARES HOTEL ETF | 33.68 | +0.27% | 02/12 | 33.82 | 33.8202 | 33.8202 | 112 | 33.68 |
| ADVISORSHARES INSIDER ADVANTAG | 125.2366 | -0.05% | 03/12 | 125.2366 | 125.0872 | 125.2366 | 225 | 125.2366 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 11.46 | -4.82% | 03/12 | 11.98 | 11.45 | 11.98 | 35947 | 11.46 |
loading...
