loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.21-2.44%21/0143.7340.0841.75184367042.24
52.51-0.47%21/0152.752.552.85140215352.76
27.1-0.66%21/0128.0526.9327.28578470527.28
25.66-0.08%21/0125.9825.6225.852327825.68
27.29+0.37%21/0127.2227.1827.351535327.19
113.11+0.44%21/01113.84111.38113.36216101112.61
23.88-1.14%23/0124.119823.8824.122276424.155
46.43+0.24%22/0145.8645.7746.61377388846.32
19.692+0.62%22/0119.5119.4119.692119719.57
19.815-1.17%22/0120.119.763720.1881520.05
3.05-1.93%21/012.952.9553.0912990913.11
19.47-1.47%22/0119.719.4719.889992219.76
114.09-0.85%21/01115.72113.27115.2706391115.07
31.2959-0.16%23/0130.8930.30331.4262052931.2959
24.4413-0.3%23/0124.441324.441324.44133824.4413
126.33-0.53%21/01127.77126.3127.81438728127
70.69-0.28%21/0171.4568.7371.3981577370.89
64.84+1.06%22/0163.7663.5264.9234353764.16
32.464-0.09%23/0132.2332.2332.464189932.464
25.7191+0.66%21/0126.1525.4925.7884911225.55
42.5-1.55%22/0142.5641.7143.0476959743.17
283.6+0.35%21/01287.33281287.36791239282.61
12.62+3.02%21/0112.1912.3212.7107289212.25
13.49+3.21%21/0112.913.2113.5421881913.07
27.7+0.54%21/0127.4227.4727.7356627.55
153.79+0.63%21/01152.97151.46154.3427497152.82
7.95-1.73%22/017.887.778.06517923418.09
54.47-0.89%21/0154.9953.7154.649993610354.96
76.72+0.52%21/0176.6375.0476.9711763476.32
173.71-1.53%21/01187.51171.17174.872034515176.41
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali