Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 35.33 | -0.24% | 20/11 | 35.135 | 35.135 | 35.4167 | 5132 | 35.33 |
| ADAPTVIE GROWTH OPPORTUNITIES | 29.2 | +1.11% | 20/11 | 29.2162 | 28.85 | 29.2162 | 14896 | 29.2 |
| ADASINA SOCIAL JUSTICE ALL CAP | 18.88 | +0.43% | 20/11 | 18.7886 | 18.7401 | 18.88 | 3582 | 18.88 |
| ADC THERAPEUTICS SA | 1.98 | -3.88% | 20/11 | 2.1 | 1.95 | 2.105 | 422082 | 1.98 |
| ADECOAGRO S.A. COMMON SHARES | 11.02 | +0.36% | 20/11 | 10.89 | 10.89 | 11.13 | 355125 | 11.02 |
| ADIENT PLC | 19.06 | +0.58% | 19/11 | 19.33 | 18.73 | 19.115 | 1191516 | 19.06 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.55 | 0% | 20/11 | 7.55 | 7.49 | 7.595 | 3477174 | 7.55 |
| ADTALEM GLOBAL EDUCATION | 87.29 | -0.55% | 20/11 | 87.915 | 86.82 | 88.3254 | 260791 | 87.29 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 38.63 | +0.34% | 19/11 | 39.5 | 37.96 | 39.55 | 11 | 38.63 |
| ADVANCED DRAINAGE SYSTEMS INC | 128.39 | -0.53% | 20/11 | 129.885 | 127.78 | 130.77 | 451 | 128.39 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 29.91 | +2.82% | 18/11 | 29.64 | 28.88 | 29.95 | 2 | 29.91 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.91 | -0.08% | 18/11 | 11.76 | 11.869 | 11.97 | 290501 | 11.91 |
| ADVISORS' INNER CIRCLE FUND II | 29.68 | +0.09% | 20/11 | 29.58 | 29.48 | 29.7095 | 4887 | 29.68 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 22.0595 | -0.6% | 20/11 | 22.11 | 22.0595 | 22.2224 | 1298 | 22.0595 |
| ADVISORSHARES HOTEL ETF | 32.53 | 0% | 20/11 | 32.53 | 32.53 | 32.6264 | 974 | 32.53 |
| ADVISORSHARES INSIDER ADVANTAG | 121.8481 | -0.3% | 19/11 | 121.82 | 121.7071 | 121.8481 | 504 | 121.8481 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 11.8954 | -1.04% | 20/11 | 12 | 11.85 | 12.1 | 4475 | 11.8954 |
