Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.9809-0.68%24/1127.7727.827.980967528.1736
96.0984-2.86%24/1198.8295.7496.098490298.9236
27.2864-1.64%26/1127.3827.1227.51587427.74
24.788-4.5%24/1125.7324.259224.79714825.9551
48.44+0.22%26/1148.3348.3348.44132248.335
25.59-0.08%26/1125.5925.5925.59425.61
8.9469-1.57%24/118.968.89.0681019.09
7.6-3.06%24/117.787.347.68252497.84
28.53-0.49%24/1127.9227.528.8111984228.67
30.0092-2.03%24/1130.2729.995930.49391230.6296
26.9366-0.47%26/1126.936626.936626.93661827.0651
21.7096-2.87%24/1122.2521.2521.7096353722.3519
40.5136-1.73%26/1140.5240.440.6199233441.2271
24.63-4.01%24/1125.9324.6325.93286725.66
10.21-0.29%19/1110.2110.2110.22100010.21
9.830%26/119.829.829.8321139.83
72.12-3.99%24/1174.8771.8173.8792963775.12
26.19-0.61%24/1126.6326.1126.36131634926.35
4.47-7.26%24/114.834.344.4734777014.82
25.01-0.08%13/0924.99824.9825.03277225.01
1.5948-0.33%26/111.511.511.61106891.6
57.74-7.73%26/1157.6455.0258.42237733962.58
43.26-1.75%26/1143.3142.843.7236916544.03
95.59-3%24/1199.0595.3396.75975598.55
23.83-3.6%24/1124.9823.7524.265250014324.72
9.75-1.61%24/118.859.59.8699685529.91
25.47-0.45%24/1125.7525.3225.56540625.5842
24.28-0.29%24/1124.3624.12624.321040424.35
26.31-0.9%24/1126.9326.2526.52132373326.55
170.19-3.38%26/11169.99166.735171.17107835176.14
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali