Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.91+1.93%27/0116.6116.572416.95784816.59
25.85+0.52%27/0125.8525.735525.8546925.735
22.6-0.22%25/0122.5922.622.65298022.6
14.4789-0.25%27/0114.478914.478914.49310614.4647
--------
44.95-0.07%27/0144.9544.9545.0764044.98
1.49+6.43%26/011.47841.41.49119801.4
2.18-0.91%27/012.272.1412.27155972.19
6.45+4.37%26/016.456.156.4912162526.21
23.39+1.11%27/0123.123.123.39211423.07
--------
24.2278-0.03%26/0124.1523.424.8110596924.0876
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
85.95-0.92%27/0186.5985.8986.90557289286.75
22.61-0.13%27/0122.5722.5422.724189022.64
5.5+0.18%27/015.485.455.53532363305.49
2.77-4.48%27/012.89652.772.89659082.9
63.94-1.65%27/0164.763.9465.0751699965.01
55.76-1.06%27/0155.7955.47562553314-
98.29-1.47%27/0199.5998.2599.75561199.76
26.97-2.35%27/0127.626.9627.71481660227.62
1.7+1.8%25/011.621.611.7458847271.67
200%27/0119.8719.8720.22928520
17.67+0.4%27/0117.617.551517.72249217.6
25.09+0.08%27/0125.0724.9925.171097825.07
167.81+0.27%27/01166.45165.7534168.78174200167.36
25.1399+0.1%27/0125.1524.999325.15117525.0811
72.91-0.07%27/0172.9872.5673.265235080472.96
10.12-0.49%27/0110.1210.1210.12196010.17
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali