Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.49 | +0.08% | 21:59 | 29.35 | 29.47 | 29.52 | 57505 | 29.49 |
| ActivePassive Intermediate Mun | 25.04 | +0.15% | 21:29 | 25.02 | 24.99 | 25.05 | 15920 | 25.0017 |
| ActivePassive International Eq | 37.96 | +0.21% | 21:39 | 38.14 | 37.91 | 38.26 | 83203 | 38.058 |
| ActivePassive US Equity ETF | 45.307 | +0.02% | 22:00 | 45.19 | 45.245 | 45.57 | 122435 | 45.31 |
| ACUITY BRANDS INC | 359.39 | +17.64% | 22:01 | 313.61 | 335.76 | 375 | 2 | 359.39 |
| Acuren Corp | 8.19 | -0.85% | 22:00 | 8 | 8.08 | 8.475 | 1333314 | 8.19 |
| ACUSHNET HOLDINGS CORP | 113.2 | +3.38% | 22:00 | 106.6 | 109.52 | 113.25 | 253098 | 113.2 |
| ACV Auctions Inc | 6.57 | -0.45% | 22:00 | 6.43 | 6.45 | 6.72 | 1826 | 6.57 |
| ADAMS EXPRESS COMPANY (THE) | 24.76 | -0.24% | 22:00 | 24.61 | 24.66 | 25.25 | 183684 | 24.76 |
| ADAMS NATURAL RESOURCES FUND | 24.74 | +0.98% | 22:00 | 24.67 | 24.1501 | 24.83 | 61620 | 24.74 |
| ADAPTIV SELECT ETF | 48.45 | +2.77% | 22:00 | 47.405 | 47.92 | 48.45 | 15775 | 48.45 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.3291 | +0.2% | 20:48 | 39.5776 | 38.58 | 39.49 | 9449 | 39.2744 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.66 | +1.03% | 22:00 | 34.65 | 34.1301 | 34.72 | 19245 | 34.66 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.57 | +0.94% | 21:59 | 22.35 | 22.53 | 22.68 | 67191 | 22.57 |
| ADC THERAPEUTICS SA | 1.04 | -2.8% | 22:00 | 1.07 | 1 | 1.1 | 1730608 | 1.04 |
| ADECOAGRO S.A. COMMON SHARES | 9.3 | +2.09% | 22:00 | 9.15 | 8.94 | 9.3 | 22 | 9.3 |
| ADIENT PLC | 20.29 | +0.1% | 22:00 | 20.12 | 20.25 | 21.035 | 782577 | 20.29 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.3 | -3.82% | 22:00 | 6.5 | 6.24 | 6.585 | 10 | 6.3 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 59.2 | +2.17% | 22:00 | 55.08 | 57.355 | 59.44 | 1301722 | 59.2 |
| ADVANCED DRAINAGE SYSTEMS INC | 155.26 | +4.17% | 22:00 | 140.11 | 149.99 | 155.51 | 1013544 | 155.26 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 19.85 | +0.4% | 22:00 | 19.43 | 19.24 | 19.86 | 19 | 19.85 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.87 | +1.26% | 22:00 | 12.8 | 12.76 | 12.94 | 115937 | 12.87 |
| Advent Convertible Bond ETF | 27.84 | +0.6% | 17:40 | 27.85 | 27.7497 | 27.7497 | 3 | 27.7497 |
