Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.23-0.04%08/1256.3154.9556.54423466656.27
126.26+0.77%07/12123.28124.87126.8257666126.23
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
27.14-0.59%07/1226.4927.0327.7612053527.14
10.5999+0.86%07/1210.4310.455210.69771110.57
22.8147+0.13%08/1222.8422.7622.8819305822.8147
23.36-0.28%21/0623.3622.8122.818922.81
17.4+0.99%08/1217.1917.1917.405267017.4
26.97+0.9%08/1226.8926.8426.9798926.97
99.8035-0.87%05/1299.8035100.605100.655686100.655
23.0685+0.82%10/1022.72122.83522.835222.835
16.05-0.16%23/0616.010215.9116.05225716.0404
--------
44.6626-0.09%22/0944.662644.662644.7116344.71
0.99+0.51%24/080.9830.98630.991302740.991
1.3346+0.35%08/121.311.311.36195471.3346
7.46-1.45%08/127.687.2757.68557.46
29.48+1.16%07/1229.2629.549729.54974129.48
7.25+0.42%18/107.427.257.5822947.25
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
91.17-0.36%24/1187.2191.0392.38491.23
20.84-0.38%07/1220.9820.7520.973583320.82
5.61+0.54%05/125.515.565.6215.61
1.94+4.3%07/121.971.862.1311721.94
72.15+1.98%27/1167.62570.5572.56381359372.15
57.99+1.42%27/0757.9857.9858.01412731057.99
71.751+0.27%08/1271.5771.1572.0128096572.01
18.23+0.33%07/1218.0618.0318.2611818.22
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8