Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15080.9793+0.3%22:06New York14785.198815190.673115035.8742
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.79+0.34%22:0017.8617.6517.86158617.73
24.63+0.86%21:5924.4623.8824.634586824.42
127.35+2.26%22:00126.89123.521127.49226674124.53
23.94-0.25%17:0623.9723.9423.9731124.0002
55.09-0.92%22:0055.6754.175855.96441344855.6
9.83-0.1%21:589.849.839.86620889.84
9.7701-0.1%22:009.789.779.7811714909.78
9.71-0.14%20:089.719.79.72190339.7236
9.63-0.21%20:489.649.639.665198459.65
7.77+0.39%22:007.797.667.831335967.74
20.2-1.7%19:5520.2520.136920.25349720.55
20.42+1.49%21:2720.6220.034520.65684420.12
20-3.39%19:5520.372020.37249320.7012
112.13-6.39%22:00117.98109.03118.741348285119.79
27.17-1.75%06/0528.3527.593127.5931827.369
125.13+2.23%22:03124.03122.44125.582594639122.4
18.14+1%22:0018.217.3718.3057789917.96
19.5+1.62%22:0019.4318.5219.9219862519.19
53.86-0.39%22:0054.2552.71854.285225683254.07
17.81-0.59%21:59017.616617.88526517.9162
68.27+0.66%22:0068.3367.6468.4982552767.82
26.13-0.09%17:3026.37526.1126.462926.1544
3.02+5.23%22:002.92.763.133010222.87
23.73+0.38%21:5923.6523.6523.8926223.64
35.98-0.28%22:0036.5634.9436.65571408136.08
237.59+1.44%22:00237.36231.13237.741032750234.22
25.08+0.76%22:002524.7925.133780924.89
111.56-1.08%22:00113.86108.345114.79559469112.78
7.49-1.32%22:007.637.47.6528812407.59
46.1-1.41%22:0047.5345.147.73142818046.76
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali