Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5738+3.05%08/120.550.550.5785429170.5568
17.388-0.92%07/1217.4917.3817.56192749417.55
16.08-0.62%05/1215.9315.9316.23706016.18
21.295-0.72%07/1221.5121.1921.62992930221.45
138.96+1.9%07/12137.22136.64139.16232443136.37
26.27+0.45%08/1226.34526.1826.481244626.152
82.54+0.66%21/1181.3281.8282.61172934182
10.56-0.57%13/0710.5610.5610.56110.56
10.690%21/0810.6910.6910.697010.69
10.410%15/0810.4110.4110.41668610.41
10.41-0.01%11/0810.4110.4110.411010.41
5.76+0.52%07/125.575.595.772632045.73
20.8484-0.01%08/1220.8520.7520.85370620.85
18.8-1.67%30/1118.645418.7119.114118.8
18.03+0.78%07/1217.8517.901618.13068017.8908
116.07+1.33%30/11114.1114.78116.59347759114.55
127.19-1.16%22/11123.87126.971291438074128.68
7.418-4.04%08/127.77.47.8552414907.73
11.5502+4.43%04/1211.211111.565374188411.06
51.25-2.4%01/1253.6750.9652.29309294752.51
18.02-0.99%05/1217.9317.97518.1478519218.2
58.87-2.89%04/1260.0158.8160.57122609660.62
1.6-1.84%29/111.751.61.72002171.63
39.78+1.12%24/1138.4239.3940.2263640239.34
24.7728-0.11%06/1224.824.662624.87800424.8
262.97+0.37%07/12262.14262.54264.72744090262.01
10.6+8.16%06/129.029.4310.87231629.8
25.03+0.08%13/102524.9125.031543225.03
192.13+2.2%07/12185.79187.1192.8655750188
13.775-2.72%29/1114.513.5914.15414927514.16
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive