Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
45.51+0.18%16:1645.2144.7945.192962145.43
23.36-0.28%21/0623.3622.8122.818922.81
29.0365+1.01%21:4729.1328.94629.1159229.0342
37.16-0.18%21:3036.8537.1137.5389937.1288
40.68-4.17%15:4541.5941.9542.77737442.45
144.44-0.06%17:29145.2144.6767144.676711143.4564
23.0685+0.82%10/1022.72122.83522.835222.835
16.05-0.16%23/0616.010215.9116.05225716.0404
44.6626-0.09%22/0944.662644.662644.7116344.71
--------
0.99+0.51%24/080.9830.98630.991302740.991
23.2299+2.47%16:2121.0122.2723.2299711522.67
4.695+1.62%16:114.64.364.697489474.62
47.88+0.75%20:4847.91647.801247.88163347.8653
--------
7.25+0.42%18/107.427.257.5822947.25
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
70.12-0.03%16:2167.5869.0670.589911159670.14
18.82+0.11%22:0018.8218.7518.888546918.82
8.4515+1.09%16:218.528.3858.4456107388.36
--------
--------
148.7-0.94%16:21145.38148.35150.565123635150.11
57.99+1.42%27/0757.9857.9858.01412731057.99
62.61+1.07%14/0262.8562.2563.47117593762.61
14.67+0.07%16:2114.6314.6214.6734843714.66
16.71+8.3%25/0617.3115.067516.3672312715.43
16.26-0.97%22:0016.6516.2616.55194516.26
14.79-0.4%21:4714.87514.714.851027614.79
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive