Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13833.1806+2.15%22:06New York13541.763413894.652313541.7634
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.81-0.2%27/099.839.80019.821059.82
9.78-0.05%27/099.779.779.78510049.785
4.89+4.71%22:004.724.6644.924740274.67
14.75+2.36%21:1614.5514.5514.97561044214.41
14.8-2.89%27/0917.3214.1315.15672101815.24
14.4+0.7%21:4914.2814.114.471584214.3
97.5+3.28%22:0095.7194.7298.0197474194.4
123.72+1.74%22:03122.77121.67124.431361213121.61
15.97+1.85%27/0916.3215.5616.0229068815.68
23.62+2.25%22:0023.1323.0223.81146089123.1
40.72+8.15%27/0938.1137.4140.73446951637.65
17.27+1.47%22:0017.0217.0217.3376017.02
69.15+1.68%22:0068.4867.5169.47588258168.01
2.64+5.6%21:592.522.47822.71569752.5
23.31+1.61%27/0922.922.3823.422159022.94
31.9+3.24%22:0030.9230.9232.364750437.36
234.97+1.82%22:00232.31230.93236.49948458230.76
25.05+0.16%22:0024.9924.9925.051180425.01
125.04+2.62%22:00122.99122.87126.01545498121.85
7.1+9.4%22:006.666.657.13545550256.49
40.35+3.33%22:003938.7340.59170177639.05
79.52+2.22%27/0977.7177.4480.2213759877.79
277.95+3.07%22:00267264.562791179158269.68
25.59+3.77%22:0524.7824.625.65307791824.66
35.23+1.53%22:0034.6833.7235.53990431434.7
57.95+0.56%27/0957.5856.8658.18152277657.63
16.76+4.55%22:0016.2316.116.9232281716.03
211.72+2.04%22:00213.99211.72213.998281207.48
141.22+2.39%22:00139.24138.16142.26982308137.93
11.99+3.16%21:5211.9111.9112.05756511.581
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali