Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES Q DYNAMIC GROWTH | 34.49 | +0.02% | 18/09 | 34.48 | 34.3408 | 34.49 | 643 | 34.49 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 98.24 | +0.72% | 17/09 | 99 | 97.09 | 99.6 | 1143757 | 98.24 |
| AEGON FUNDING COMPANY LLC | 22.73 | -0.31% | 17/09 | 22.88 | 22.7107 | 22.85 | 62711 | 22.73 |
| AEGON LTD | 6.06 | +1% | 18/09 | 6.04 | 6.014 | 6.15 | 2845328 | 6.06 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 94.14 | -0.76% | 18/09 | 94.2 | 93.575 | 95.8845 | 1033132 | 94.14 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 19.26 | +0.1% | 18/09 | 19.3 | 19.055 | 19.65 | 10658632 | 19.26 |
| AEVA TECHNOLOGIES | 2.88 | -2.37% | 18/09 | 2.95 | 2.85 | 3 | 171210 | 2.88 |
| AFFILIATED MANAGERS GROUP | 20.76 | +0.34% | 18/09 | 20.69 | 20.5 | 20.8 | 8398 | 20.76 |
| AFFILIATED MANAGERS GROUP | 17.99 | +0.5% | 17/09 | 17.79 | 17.89 | 17.99 | 10888 | 17.99 |
| Affiliated Managers Group | 25.96 | +0.27% | 16/09 | 25.98 | 25.79 | 25.96 | 114021 | 25.96 |
| AFFILIATED MANAGERS GROUP INC | 24.9719 | -0.03% | 18/09 | 24.78 | 24.78 | 24.98 | 9927 | 24.9719 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 175.76 | -0.06% | 18/09 | 176.23 | 174.495 | 178.455 | 236270 | 175.76 |
| AFFINITY WORLD | 32.77 | +1.24% | 18/09 | 32.54 | 32.54 | 32.77 | 8365 | 32.748 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 108.96 | -0.55% | 18/09 | 109.72 | 108.87 | 110.55 | 2118881 | 108.96 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG MORTGAGE INVESTMENT TRUST | 24.85 | +0.36% | 18/09 | 24.78 | 24.745 | 24.8501 | 14233 | 24.85 |
| AG MORTGAGE INVESTMENT TRUST | 7.79 | -1.02% | 18/09 | 7.9 | 7.7418 | 7.9483 | 209913 | 7.79 |
| AG Mortgage Investment Trust | 25.32 | +0.16% | 18/09 | 25.3 | 25.29 | 25.3437 | 3216 | 25.32 |
