loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.76-1.13%02/1215.9815.6415.9972579115.76
27.75+0.07%02/1227.7327.556527.751194927.75
261.32-1.02%02/12262260.11263.127691261.32
593.34+0.44%02/12585.99584.035596.166615593.34
15.2+8.19%02/1214.5214.5115.315293553515.2
113.54-1.27%02/12114.38112.54115.97553914113.54
57.85+1.07%02/1257.1256.6158.0217582757.85
79.14+3.82%02/1275.1874.2379.3997902379.14
14.07+0.21%02/1214.0614.0614.16203314.07
33.12+1.6%02/1232.6732.533.3327379933.12
24.34+0.16%02/1224.1823.949624.4921198624.34
9.67-0.51%02/129.689.659.78269209.67
26.68-0.14%02/1226.759926.6826.759982826.68
26.33+0.04%02/1226.326.326.33352026.33
5.44+1.12%02/125.45.375.444323375.44
4.83+0.42%02/124.814.774.9910273714.83
30.19-0.17%02/1230.3529.9130.394282530.19
27.26-0.51%02/1227.327.0227.387449927.26
13.1-0.38%02/1213.0513.030113.136829754213.1
27.5609+0.02%02:0027.560927.560927.5609327.5609
26.4566-0.06%02:0026.4126.4126.4566113926.4566
26.47+0.02%02:0026.4726.4726.47126.47
25.8411-0.01%02:0025.7925.7925.87478825.8411
26.18+0.15%02/1226.1626.0526.18163726.18
40.49-0.59%02/1240.7440.1141.1980251740.49
27.34+0.39%02/1227.2927.210527.389759027.34
27.09+0.33%02/122726.8727.091562827.09
27.89+0.18%02/1227.7527.6827.92204227.89
103.68-0.58%02/12104.06102.96105.245103.68
26.85+0.15%02/1226.8426.78526.932204926.85
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali