Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.94+4.3%07/121.971.862.1311721.94
92.49+1.39%23/0592.5291.593.1684416591.22
57.99+1.42%27/0757.9857.9858.01412731057.99
62.61+1.07%14/0262.8562.2563.47117593762.61
20.91+1.7%24/0520.7120.5921.03700613820.56
3.41+3.96%24/053.313.283.481696803.28
18.855+0.99%24/0518.7918.6318.961634518.67
16.819+0.49%23/0516.9916.816.93321616.7362
25.45-0.16%24/0525.5925.4425.5911163025.49
22.31+0.41%24/0522.3222.250122.44221056122.22
160.51+2.14%23/05158.96157.4101160.93157127157.14
31.3058+0.74%24/0531.28531.160131.4858631.17
--------
87.69+1.05%24/0586.9986.6587.71131108586.76
10.56-0.57%13/0710.5610.5610.56110.56
10.690%21/0810.6910.6910.697010.69
10.410%15/0810.4110.4110.41668610.41
10.41-0.01%11/0810.4110.4110.411010.41
25.05+0.2%24/0525.0524.9825.05499525
6.67+0.3%24/056.656.616.7114997256.65
24.43+0.37%23/0524.624.368224.4911315624.34
19.96-0.2%23/0519.966319.9619.999921119.96
19.3999+1.04%24/0519.319.1419.4603719.2
106.56-0.83%24/05108.05106.105108.38535163107.45
150.64+0.06%24/05150.81149.56151.4555784333150.55
10.05-0.5%06/0510.110.0510.12651221410.05
6.09+7.79%24/055.715.646.1436759295.645
67.72+0.59%23/0567.9367.48268.14165656367.33
17.09+0.41%24/0517.0216.968817.14828717.02
59.31+0.53%24/0559.2959.0159.4250764959
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive