Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23:59New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.0827+0.25%21:5625.199925.082725.2112825.02
125.44+1.3%22/07125.78124.43125.785545807123.83
27.175+0.64%24/0726.9927.1227.17583127.0016
152.31+1.34%22/07149.71150.43152.412132038150.3
18.73-2.04%22/0719.3218.5719.3811520119.12
36.88+4.12%22/0734.8135.21537.0826318735.42
59.95-0.71%22/0760.8859.3660.3690543360.38
75+1.2%22/0774.0373.6375.1347754874.11
7.56-1.31%24/067.397.487.66187947.68
32.775+0.56%24/0732.7532.6132.775149332.5919
13.61-0.58%22/0713.6313.4613.8424255613.69
27.42+0.07%22/0727.527.252627.5081069427.4
41.15-0.36%22/074240.6141.851863341.3
290.29+0.63%22/07286.77286.92290.53635087288.46
9.93-0.1%22/079.929.939.951933019.94
10.410%22:0010.3510.344610.41263910.41
26.57+0.26%22/0726.56526.526.6629826.5
142.93+1.36%22:00141.3140.075143.3717600141.01
7.79-0.89%22/077.927.717.8515413527.86
58.25+0.47%22/0756.3357.7559.48192001957.98
81.65+0.59%22/0782.8280.4782.74551881.17
190.35-1.25%22/07194186.25193.35905529192.76
20.24+0.35%22/0720.6619.9620.355895820.17
37.06-0.46%22:0037.5236.4937.87583930337.23
71.21+1.14%22/0769.0370.9371.460632770.41
10.1003-0.39%21:1110.1710.100310.17712610.14
9.83+0.1%22/079.7859.819.8450869.82
18.6+1.03%22/0718.7118.2218.62519491418.41
281.09+2.54%22:00268.24268.24281.61536644274.14
196.94+1.41%22:00194.21194.21197.12542106194.21
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali