Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14856.4477 | -0.92% | 19:09 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AEVA TECHNOLOGIES | 1.16 | -6.45% | 24/05 | 1.08 | 1.15 | 1.25 | 570786 | 1.24 |
| AFFILIATED MANAGERS GROUP | 18.23 | +1.5% | 24/05 | 17.07 | 17.645 | 18.4 | 47203 | 17.96 |
| AFFILIATED MANAGERS GROUP | 16.25 | +2.59% | 24/05 | 15.33 | 15.7793 | 16.32 | 5772 | 15.84 |
| AFFILIATED MANAGERS GROUP INC | 22.61 | +1.16% | 26/05 | 21.62 | 22.28 | 22.8215 | 29738 | 22.35 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 139.35 | -1.76% | 19:04 | 140.95 | 137.945 | 141.015 | 58489 | 141.84 |
| AFFINITY WORLD | 24.1 | -1.97% | 17:04 | 24.2934 | 24.1 | 24.35 | 80563 | 24.5714 |
| AFLAC INCORPORATED COMMON STOCK | 64.32 | -1.41% | 30/05 | 64.52 | 64.1561 | 65.15 | 922222 | 65.24 |
| AFRICAN GOLD ACQUISITION CORP | 10.4507 | +1.07% | 25/05 | 10.37 | 10.37 | 10.4507 | 202 | 10.4507 |
| AFRICAN GOLD ACQUISITION CORP | 10.39 | 0% | 25/05 | 10.3901 | 10.39 | 10.3901 | 30 | 10.39 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.37 | +0.78% | 24/05 | 10.27 | 10.3 | 10.37 | 2403 | 10.37 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.31 | +0.1% | 25/05 | 10.3 | 10.29 | 10.31 | 615 | 10.3 |
| AG MORTGAGE INVESTMENT TRUST | 5.47 | -0.91% | 26/05 | 5.15 | 5.44 | 5.5477 | 26012 | 5.52 |
| AG MORTGAGE INVESTMENT TRUST | 17.35 | +0.17% | 18:16 | 17.32 | 17.3 | 17.55 | 1802 | 17.32 |
| AG MORTGAGE INVESTMENT TRUST INC | 17.05 | +2.25% | 15:59 | 17.05 | 17.05 | 17.05 | 507 | 17.19 |
| AG MORTGAGE INVESTMENT TRUST INC | 15.885 | +0.86% | 18:59 | 16.0419 | 15.885 | 16.0419 | 435 | 15.75 |
| AGCO CORPORATION COMMON STOCK | 110.945 | -1.58% | 19:01 | 111.5 | 110.3 | 112.69 | 196434 | 112.73 |
| AGILENT TECHNOLOGIES INC | 115.8 | -1.64% | 19:04 | 116.99 | 114.795 | 117.15 | 1168918 | 117.73 |
| AGILITI INC | 16.49 | -4.46% | 24/05 | 16.91 | 16.405 | 17.38 | 47212 | 17.26 |
| AGILON HEALTH INC | 19.82 | -2.12% | 26/05 | 20 | 19.64 | 20.28 | 1440822 | 20.25 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 50.94 | +1.35% | 19:04 | 49.9 | 49.88 | 51.49 | 4545127 | 50.26 |
| AGREE REALTY CORP | 17.47 | +1.87% | 19:01 | 17.4048 | 17.39 | 17.49 | 980 | 17.15 |
| AGREE REALTY CORPORATION COMMON STOCK | 64.64 | +0.64% | 19:02 | 64.37 | 63.97 | 64.715 | 183457 | 64.23 |
| AIHUISHOU INTERNATIONAL CO LTD | 2.79 | -0.36% | 24/05 | 3.15 | 2.77 | 2.96 | 21671 | 2.8 |
| AIR LEASE CORP | 37.925 | -1.77% | 19:02 | 38.5 | 37.9 | 38.7 | 222897 | 38.61 |
| Air Lease Corporation | 22.57 | -0.35% | 30/05 | 22.1658 | 22.25 | 22.6481 | 14164 | 22.65 |
| AIR PRODUCTS & CHEMICALS | 271.18 | -1.05% | 19:03 | 273.36 | 269.425 | 273.8888 | 199724 | 274.07 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 168.56 | -0.31% | 18:42 | 168.86 | 167.69 | 169.655 | 18816 | 169.08 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 12.375 | +2.19% | 19:03 | 12.18 | 12.12 | 12.485 | 1917259 | 12.11 |
| ALASKA AIR GROUP INC | 44.515 | -1.54% | 25/05 | 44.08 | 44.425 | 45.99 | 435104 | 45.21 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
