Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 90.23 | +1.44% | 25/07 | 90.37 | 89.81 | 91.12 | 713945 | 88.95 |
| AEGON FUNDING COMPANY LLC | 21.15 | -0.05% | 25/07 | 21.29 | 21.14 | 21.32 | 42573 | 21.16 |
| AEGON LTD | 6.345 | +1.52% | 25/07 | 6.29 | 6.29 | 6.35 | 1010728 | 6.25 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 93.58 | +0.41% | 24/07 | 95.25 | 93.48 | 94.75 | 1229252 | 93.2 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 17.52 | +1.68% | 25/07 | 17.52 | 17.37 | 17.67 | 5224716 | 17.23 |
| AEVA TECHNOLOGIES | 3.66 | +8.61% | 25/07 | 3.42 | 3.3641 | 3.66 | 225169 | 3.37 |
| AFFILIATED MANAGERS GROUP | 18.95 | +0.44% | 25/07 | 19.03 | 18.9 | 19.13 | 8649 | 18.8668 |
| AFFILIATED MANAGERS GROUP | 16.79 | -0.24% | 24/07 | 16.97 | 16.79 | 16.97 | 20770 | 16.83 |
| Affiliated Managers Group | 25.26 | +0.44% | 22/07 | 25.21 | 25.21 | 25.28 | 56568 | 25.15 |
| AFFILIATED MANAGERS GROUP INC | 22.62 | +0.35% | 25/07 | 22.51 | 22.51 | 22.6699 | 11778 | 22.54 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 177.04 | +1.86% | 25/07 | 174.1 | 173.91 | 177.49 | 349050 | 173.8 |
| AFFINITY WORLD | 31.49 | +1.81% | 26/07 | 31.495 | 31.49 | 31.59 | 2731 | 31.065 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 94.83 | +0.75% | 25/07 | 94.12 | 94.03 | 95.24 | 1146715 | 94.12 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.36 | +0.08% | 24/07 | 25.34 | 25.27 | 25.45 | 5292 | 25.34 |
| AG MORTGAGE INVESTMENT TRUST | 7.74 | +4.74% | 25/07 | 7.41 | 7.4952 | 7.74 | 290906 | 7.39 |
| AG MORTGAGE INVESTMENT TRUST | 24.13 | -0.62% | 26/07 | 24.33 | 24.1 | 24.33 | 38326 | 24.28 |
| AG MORTGAGE INVESTMENT TRUST INC | 21.1 | +1.2% | 26/07 | 20.8 | 20.8 | 21.1 | 1106 | 20.85 |
| AG MORTGAGE INVESTMENT TRUST INC | 20.387 | +0.98% | 26/07 | 20.18 | 20.18 | 20.3983 | 10883 | 20.1901 |
| AG Mortgage Investment Trust, | 25.35 | +0.32% | 24/07 | 25.3 | 25.32 | 25.45 | 8379 | 25.27 |
| AGCO CORPORATION COMMON STOCK | 103.52 | +1.65% | 25/07 | 97.89 | 102.74 | 104.67 | 562203 | 101.84 |
