Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 11/02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
ADVISORSHARES PSYCHEDELICS ETF | 14.83 | -1.79% | 11/02 | 14.805 | 14.7002 | 14.9 | 9258 | 15.1 |
ADVISORSHARES PURE US CANNABIS | 3.43 | -3.92% | 11/02 | 3.57 | 3.39 | 3.59 | 7241700 | 3.57 |
ADVISORSHARES Q DYNAMIC GROWTH | 36.82 | -0.05% | 11/02 | 36.8 | 36.72 | 36.82 | 764 | 36.84 |
AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
AECOM TECHNOLOGY CORPORATION | 106.52 | -1.36% | 07/02 | 108.57 | 105.93 | 107.75 | 683057 | 107.99 |
AEGON FUNDING COMPANY LLC | 20.78 | +0.44% | 11/02 | 20.66 | 20.61 | 20.79 | 32310 | 20.69 |
AEGON LTD | 6.62 | +0.61% | 06/02 | 6.535 | 6.5701 | 6.63 | 3213927 | 6.58 |
Aegon NV | - | - | - | - | - | - | - | - |
AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
AERCAP HOLDINGS N.V. ORDINARY SHARES | 97.72 | +0.92% | 11/02 | 96.73 | 96.33 | 97.85 | 786514 | 96.83 |
AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
AES CORPORATION | 10.22 | -4.93% | 10/02 | 10.63 | 10 | 10.835 | 26357211 | 10.75 |
AEVA TECHNOLOGIES | 4.13 | +1.23% | 29/01 | 4.15 | 3.93 | 4.28 | 297010 | 4.13 |
AFFILIATED MANAGERS GROUP | 18.78 | -0.74% | 11/02 | 18.96 | 18.766 | 18.96 | 5144 | 18.92 |
AFFILIATED MANAGERS GROUP | 16.43 | -0.27% | 11/02 | 16.43 | 16.245 | 16.43 | 1663 | 16.4747 |
Affiliated Managers Group | 25.21 | +0.56% | 11/02 | 25 | 25.085 | 25.22 | 105327 | 25.07 |
AFFILIATED MANAGERS GROUP INC | 23.18 | -0.26% | 11/02 | 23.24 | 23.16 | 23.24 | 7893 | 23.24 |
AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 172.96 | -1.67% | 11/02 | 174.755 | 172.69 | 176.01 | 169372 | 176.05 |
AFFINITY WORLD | 31.01 | -0.36% | 11/02 | 31.0138 | 30.86 | 31.31 | 4372 | 31.31 |
AFG Holdings Inc | - | - | - | - | - | - | - | - |
AFLAC INCORPORATED COMMON STOCK | 103.02 | +0.4% | 11/02 | 102.61 | 101.7488 | 103.36 | 2278056 | 102.61 |
AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |