Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advent Convertible Bond ETF | 28.64 | -0.02% | 10/08 | 28.59 | 28.59 | 28.64 | 3997 | 28.6471 |
| ADVISORS' INNER CIRCLE FUND II | 43.44 | -0.46% | 10/08 | 43.76 | 43.4 | 43.76 | 77247 | 43.64 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 29.51 | -0.11% | 06/08 | 29.51 | 29.5 | 29.51 | 22 | 29.4787 |
| ADVISORSHARES HOTEL ETF | 37.07 | -0.1% | 10/08 | 37.07 | 37.07 | 37.07 | 647 | 37.1057 |
| Advisorshares HVAC And Industr | 36.015 | -0.16% | 10/08 | 36.21 | 36.015 | 36.25 | 4413 | 36.073 |
| ADVISORSHARES INSIDER ADVANTAG | 151.81 | +0.18% | 10/08 | 151.365 | 151.24 | 152.95 | 2336 | 151.5445 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 24.6701 | -2.91% | 10/08 | 25.1 | 24.6101 | 25.1 | 22061 | 25.41 |
| ADVISORSHARES PURE US CANNABIS | 4.4 | +0.46% | 10/08 | 4.36 | 4.3001 | 4.51 | 3762006 | 4.38 |
| ADVISORSHARES Q DYNAMIC GROWTH | 49.52 | -0.1% | 10/08 | 49.41 | 49.41 | 49.52 | 2232 | 49.5672 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 73.3 | -3.35% | 10/08 | 76 | 72.72 | 76.8499 | 3406705 | 75.84 |
| AEGON FUNDING COMPANY LLC | 18.23 | +0.39% | 10/08 | 18.13 | 18.13 | 18.27 | 52108 | 18.16 |
| AEGON LTD | 9.45 | -0.84% | 10/08 | 9.51 | 9.45 | 9.58 | 4077921 | 9.53 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 149.58 | -1.41% | 10/08 | 150.92 | 149.3625 | 152.68 | 1048454 | 151.72 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 14.73 | 0% | 10/08 | 14.715 | 14.69 | 14.75 | 12456323 | 14.73 |
| AEVEX Corp | 21.76 | -1.85% | 10/08 | 22 | 21.48 | 22.7225 | 968337 | 22.17 |
| AFFILIATED MANAGERS GROUP | 16.48 | -0.66% | 10/08 | 16.6 | 16.46 | 16.7205 | 11759 | 16.59 |
