Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17169.0725+0.27%25/10New York17096.156417192.179117122.2415
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.98+0.25%25/109.979.969.99461159.98
9.708+0.39%25/109.689.689.711647119.708
11.98-0.99%25/1012.1311.9512.2119562311.98
25.14+0.16%25/1025.0152525.150526956225.14
25.62-0.16%25/1025.6125.625.7364273425.62
25.05+0.12%25/1025.125.0525.165500225.05
133.32+2.06%25/10132.45130.37134.46444983133.32
28.16-0.14%25/1028.1828.1628.19118728.16
158.34+0.23%25/10156.95156.745158.521088178158.34
22.3-2.19%25/1022.821.8322.9920488522.3
23.49-0.93%25/1023.7623.2924.05188678723.49
57.85+1.26%25/105857.59558.49100664857.85
24.55+0.08%25/1024.53524.524.6470524.55
70.71+0.8%25/1070.5869.8571.0931454470.71
33.6181+0.47%25/1033.5433.4933.618158633.6181
8.53-5.75%25/109.358.499.253008.53
26.86+0.34%25/1026.8826.7126.881045926.86
41.85+0.26%25/1041.541.542.5146820341.85
293.92+0.92%25/10294.3291.36295.53031293.92
26.06+0.15%25/1026.0326.0126.091410826.06
150.55+0.93%25/10148.62148.46151.1119523150.55
8.14+1.75%25/108.097.998.2121565668.14
53.94+0.24%25/1055.2453.39554.631353.94
81.27+0.17%25/1080.9380.581.558344481.27
239.44+3.43%25/10233.92232.1424333239.44
30.65-0.55%25/1030.5929.9631.42130.65
51.17+3.9%25/1050.4949.3552.125168051.17
82.21+0.37%25/1082.5481.7482.5441541482.21
11.03+0.02%25/1011.0311.0311.03112011.03
10.09+0.6%25/1010.0610.0310.09324610.09
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali