Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS | 4.42 | -3.28% | 22/11 | 4.58 | 4.36 | 4.645 | 7693412 | 4.58 |
| ADVISORSHARES Q DYNAMIC GROWTH | 36.13 | +0.22% | 22/11 | 36.215 | 36.13 | 36.215 | 2781 | 36.1 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 116.31 | +3.33% | 22/11 | 113.78 | 113.2 | 116.76 | 1580385 | 112.56 |
| AEGON FUNDING COMPANY LLC | 21.65 | +0.71% | 22/11 | 21.61 | 21.58 | 21.7 | 40989 | 21.497 |
| AEGON LTD | 6.23 | -0.48% | 20/11 | 6.285 | 6.1807 | 6.25 | 2745285 | 6.255 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 98.03 | +0.32% | 22/11 | 97.765 | 97.675 | 98.74 | 680652 | 97.73 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 13.04 | -1.58% | 22/11 | 13.29 | 12.97 | 13.53 | 29753068 | 13.24 |
| AEVA TECHNOLOGIES | 4.25 | +12.73% | 22/11 | 3.96 | 3.76 | 4.29 | 700092 | 3.78 |
| AFFILIATED MANAGERS GROUP | 19.36 | +0.41% | 22/11 | 19.42 | 19.2225 | 19.54 | 8984 | 19.28 |
| AFFILIATED MANAGERS GROUP | 17.16 | -0.46% | 22/11 | 17.4929 | 17.1104 | 17.4929 | 10959 | 17.33 |
| Affiliated Managers Group | 25.35 | +0.2% | 21/11 | 25.4 | 25.31 | 25.449 | 44047 | 25.3 |
| AFFILIATED MANAGERS GROUP INC | 23.57 | -0.25% | 22/11 | 23.725 | 23.57 | 23.75 | 20297 | 23.66 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 187.6 | +0.54% | 22/11 | 188.32 | 186.2 | 190 | 161407 | 186.59 |
| AFFINITY WORLD | 34.47 | +0.01% | 22/11 | 34.635 | 34.47 | 34.9 | 1434 | 34.52 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 112.39 | +0.59% | 22/11 | 110.83 | 112.15 | 113.15 | 1770175 | 111.74 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.1 | +0.14% | 22/11 | 25.06 | 25.02 | 25.1082 | 5173 | 25.0647 |
| AG MORTGAGE INVESTMENT TRUST | 6.72 | +0.9% | 22/11 | 6.71 | 6.67 | 6.73 | 225750 | 6.66 |
