Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17454.2499 | +0.38% | 16:19 | New York | 17388.0883 | 17486.063 | 17388.0883 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 16.275 | +0.03% | 18/04 | 16.34 | 16.2 | 16.45 | 618359 | 16.27 |
| AEVA TECHNOLOGIES | 3.12 | +0.65% | 16:12 | 3.08 | 3.07 | 3.2 | 50084 | 3.1 |
| AFFILIATED MANAGERS GROUP | 18.41 | +0.6% | 15:53 | 18.41 | 18.38 | 18.46 | 1244 | 18.3 |
| AFFILIATED MANAGERS GROUP | 16.53 | -1.49% | 18/04 | 16.91 | 16.48 | 16.92 | 598 | 16.49 |
| Affiliated Managers Group | 25.51 | 0% | 15:56 | 25.56 | 25.51 | 25.56 | 3246 | 25.51 |
| AFFILIATED MANAGERS GROUP INC | 22.09 | +0.82% | 18/04 | 22.2 | 21.82 | 22.09 | 1620 | 21.91 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 159.27 | +0.68% | 16:15 | 158.6 | 158.42 | 159.58 | 58398 | 158.19 |
| AFFINITY WORLD | 29.89 | +0.09% | 16:08 | 29.89 | 29.89 | 29.89 | 242 | 29.94 |
| AFLAC INCORPORATED COMMON STOCK | 82.09 | +1.37% | 16:15 | 81.47 | 80.99 | 82.21 | 280547 | 80.98 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.35 | 0% | 18/04 | 25.26 | 25.25 | 25.35 | 16 | 25.35 |
| AG MORTGAGE INVESTMENT TRUST | 5.545 | +0.82% | 16:15 | 5.52 | 5.5 | 5.56 | 15719 | 5.505 |
| AG MORTGAGE INVESTMENT TRUST | 23.9 | +0.4% | 17/04 | 23.85 | 23.72 | 23.9 | 9341 | 23.9 |
| AG MORTGAGE INVESTMENT TRUST INC | 19.6292 | +0.66% | 18/04 | 19.6292 | 19.6292 | 19.6292 | 47 | 19.6292 |
| AG MORTGAGE INVESTMENT TRUST INC | 18.7 | +0.73% | 22:00 | 18.68 | 18.53 | 18.98 | 12344 | 18.76 |
| AGCO CORPORATION COMMON STOCK | 116.68 | -0.04% | 16:15 | 116.63 | 116.325 | 117.24 | 30974 | 116.73 |
| AGILENT TECHNOLOGIES INC | 133.1 | +0.5% | 16:15 | 133.06 | 132.825 | 133.74 | 167797 | 132.44 |
| AGILITI INC | 10.035 | -0.05% | 16:15 | 10.02 | 10.02 | 10.04 | 137277 | 10.04 |
| AGILON HEALTH INC | 5.615 | +4.37% | 16:15 | 5.37 | 5.37 | 5.62 | 421179 | 5.38 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 63.57 | +0.16% | 16:15 | 63.06 | 63.04 | 63.895 | 499108 | 63.47 |
| AGREE REALTY CORP | 16.9 | -1.29% | 16/04 | 17.02 | 16.79 | 17.08 | 528 | 16.9 |
| AGREE REALTY CORPORATION COMMON STOCK | 56.73 | +1.61% | 16:15 | 55.84 | 55.84 | 56.73 | 75554 | 55.83 |
| AIHUISHOU INTERNATIONAL CO LTD | 1.595 | +2.24% | 17/04 | 1.55 | 1.57 | 1.62 | 46186 | 1.56 |
| AIR LEASE CORP | 48.99 | +0.53% | 16:15 | 48.76 | 48.76 | 49.06 | 34733 | 48.73 |
| Air Lease Corporation | 25.2499 | -0.04% | 18/04 | 25.3801 | 25.23 | 25.3801 | 70 | 25.2499 |
| AIR PRODUCTS & CHEMICALS | 234.88 | +0.8% | 18/04 | 230.92 | 233.05 | 235 | 142302 | 233.025 |
loading...
