Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%11/02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.99+0.51%24/080.9830.98630.991302740.991
14.83-1.79%11/0214.80514.700214.9925815.1
3.43-3.92%11/023.573.393.5972417003.57
36.82-0.05%11/0236.836.7236.8276436.84
--------
7.25+0.42%18/107.427.257.5822947.25
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
106.52-1.36%07/02108.57105.93107.75683057107.99
20.78+0.44%11/0220.6620.6120.793231020.69
6.62+0.61%06/026.5356.57016.6332139276.58
--------
1.94+4.3%07/121.971.862.1311721.94
97.72+0.92%11/0296.7396.3397.8578651496.83
57.99+1.42%27/0757.9857.9858.01412731057.99
62.61+1.07%14/0262.8562.2563.47117593762.61
10.22-4.93%10/0210.631010.8352635721110.75
4.13+1.23%29/014.153.934.282970104.13
18.78-0.74%11/0218.9618.76618.96514418.92
16.43-0.27%11/0216.4316.24516.43166316.4747
25.21+0.56%11/022525.08525.2210532725.07
23.18-0.26%11/0223.2423.1623.24789323.24
172.96-1.67%11/02174.755172.69176.01169372176.05
31.01-0.36%11/0231.013830.8631.31437231.31
--------
103.02+0.4%11/02102.61101.7488103.362278056102.61
10.56-0.57%13/0710.5610.5610.56110.56
10.690%21/0810.6910.6910.697010.69
10.410%15/0810.4110.4110.41668610.41
10.41-0.01%11/0810.4110.4110.411010.41
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive