Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP | 16.2266 | +0.66% | 24/09 | 16.02 | 16.02 | 16.35 | 15459 | 16.2266 |
| AFFILIATED MANAGERS GROUP | 14.57 | -0.21% | 24/09 | 14.6251 | 14.4777 | 14.69 | 335636 | 14.57 |
| Affiliated Managers Group | 21.8888 | +0.64% | 24/09 | 21.82 | 21.71 | 22.01 | 15510 | 21.8888 |
| AFFILIATED MANAGERS GROUP INC | 19.72 | +0.77% | 24/09 | 19.45 | 19.39 | 19.95 | 48616 | 19.72 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 370.71 | +1.24% | 24/09 | 366.91 | 361.435 | 371.85 | 353625 | 370.71 |
| AFFINITY WORLD | 47.7399 | -0.01% | 24/09 | 47.54 | 46.99 | 47.7399 | 14739 | 47.7399 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 114.01 | -1.06% | 24/09 | 115.77 | 113.81 | 116.1 | 1600435 | 114.01 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.43 | +0.02% | 23/09 | 25.4 | 25.4 | 25.4302 | 132 | 25.43 |
| AG MORTGAGE INVESTMENT TRUST | 6.09 | -1.62% | 24/09 | 6.18 | 6.065 | 6.21 | 370416 | 6.09 |
| AG MORTGAGE INVESTMENT TRUST | 24.97 | -0.28% | 24/09 | 24.99 | 24.9051 | 25.13 | 5478 | 24.97 |
| AG MORTGAGE INVESTMENT TRUST INC | 20.78 | -1.66% | 24/09 | 20.96 | 20.78 | 20.96 | 3184 | 20.78 |
| AG MORTGAGE INVESTMENT TRUST INC | 19.24 | -2.14% | 24/09 | 19.66 | 19.1 | 19.66 | 11308 | 19.24 |
| AG Mortgage Investment Trust, | 25.419 | 0% | 24/09 | 25.421 | 25.39 | 25.44 | 4399 | 25.419 |
| AGCO CORPORATION COMMON STOCK | 116.21 | -4.5% | 24/09 | 121.05 | 115.16 | 121.05 | 1070283 | 116.21 |
| AGI Inc | 5.81 | -0.34% | 23/09 | 6.07 | 5.73 | 5.9499 | 144143 | 5.83 |
| AGILENT TECHNOLOGIES | 172.84 | +4.55% | 24/09 | 163.95 | 163.62 | 174.77 | 3053446 | 172.84 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 75.83 | -10.32% | 24/09 | 83.22 | 72.16 | 83.22 | 374712 | 75.83 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 193.88 | -0.86% | 24/09 | 193.58 | 190.4 | 194.0499 | 1578757 | 195.57 |
| AGREE REALTY CORP | 15.52 | -1.52% | 24/09 | 15.745 | 15.52 | 15.79 | 34292 | 15.52 |
| AGREE REALTY CORPORATION COMMON STOCK | 67.18 | +0.09% | 24/09 | 67.52 | 66.85 | 67.66 | 1708857 | 67.18 |
| AH REALTY TRUST INC. | 6.06 | +1.85% | 24/09 | 5.95 | 5.89 | 6.08 | 873484 | 6.06 |
| AH REALTY TRUST INC. | 20.2387 | -2.98% | 24/09 | 20.9 | 18.6001 | 21.7029 | 37211 | 20.2387 |
| AI INFRASTRUCTURE ACQUISITION | 0.1696 | +30.46% | 24/09 | 0.15 | 0.15 | 0.16975 | 10204 | 0.13 |
| AI Infrastructure Acquisition | 10.28 | +0.19% | 23/09 | 10.28 | 10.28 | 10.28 | 47 | 10.28 |
