Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14262.031-0.4%05/10New York14079.905214340.85314319.4935
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
95.96+0.13%05/1094.4794.1796.9580817695.96
4.78-3.63%05/104.754.74.895814.78
51.47-2.19%04/1051.5650.9751.95851.47
10.49-0.57%04/1010.4610.4110.549639910.49
36.09-2.04%05/1036.3135.8736.7329536.09
24.76-0.28%05/1024.580124.540124.845717824.76
23.9+0.06%05/1023.6623.6623.988223.9
27.14+0.01%03/1026.48926.5527.242133527.14
27.58+0.07%05/1027.4727.2827.693697627.58
26.39+0.19%05/1026.226.160126.452175426.39
27.26-0.26%04/1027.326.9427.38514404127.26
35.79-0.67%05/1035.4135.2736.34103351035.79
20.99-1.18%05/1021.0620.9721.328852620.99
19.95-0.55%05/1020.1219.7920.121021719.95
23.62-1.01%04/1023.8523.560123.761605323.62
133+0.14%04/10129.16130.85133.981620600133
24.29+0.04%04/1024.324.124.2915900024.29
30.69-0.42%04/1029.9229.9830.9179530.69
48.05+1.19%05/1047.2647.0148.261665748.05
23.95-1.4%03/1023.2323.696124.13883823.95
17.9099+0.18%05/1017.712517.712517.92219617.9099
15.82-3.77%05/1016.3915.7216.443113715.82
56.72-4.16%04/1058.3655.658.185479156.72
33.58+0.32%04/1033.132.9533.58457633.58
26+2.04%05/1026262610026
11.48-1.71%04/1011.5211.311.53360511.48
9.73-0.1%05/109.729.71999.7360219.73
58.6-1.03%04/1058.5157.2258.9862545358.6
6.31-1.1%30/095.655.966.39136.31
9.920%04/109.929.929.924330919.92
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali