Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16599.7942+0.37%24/09New York16572.920816658.521116539.1484
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.0295-1.26%27/0911.016111.016111.0295200011.0295
10.06-0.2%27/0910.0710.0610.099894910.06
23.18+1.27%27/0923.0823.0323.5428144723.18
263.56+0.08%27/09263.32262.49268.5314071263.56
--------
192.17-1.65%27/09195.61192.09196.391192.17
21.9698-1.46%27/0922.2221.969822.29397121.9698
23.7526-2.28%02:0023.9723.729624.021040623.7526
15.19+0.46%27/0915.1115.115.295139400215.19
--------
28+0.07%27/0927.9727.828.011077628
--------
150.18+3.52%27/09144.92144.44150.99398759150.18
11.67-0.34%27/0911.4711.61511.84189678811.67
629.71-0.16%27/09636.15629.23640.643568629.71
17.18+2.26%27/0916.6716.9917.42123012317.18
136.89-0.33%27/09138.31136.67138.17539008136.89
--------
--------
59.78+0.57%27/0959.3359.2260.4816780459.78
104.26+1.84%27/09103.02102.36106.0826104.26
14.88-0.27%27/0914.9114.8414.967395114.88
51.67-0.98%27/095251.5352.520995751.67
10.29+0.29%27/0910.2710.2810.305939810.29
26.25-0.08%27/0926.1526.1526.27847026.25
35.07-1.29%27/0935.5234.9435.563134335.07
30.23-0.59%24/0930.4930.230.473797630.23
15.15-0.79%23/0915.2215.1415.2717730015.15
27.67-0.05%27/0927.729927.6427.7299397427.67
26.4164+0.34%27/0926.4226.360126.43584626.4164
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali