Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Affiliated Managers Group | 23.1 | -0.35% | 22:00 | 23.16 | 23.04 | 23.25 | 43814 | 23.1 |
| AFFILIATED MANAGERS GROUP INC | 20.04 | -0.2% | 22:00 | 20.07 | 20 | 20.2515 | 55421 | 20.04 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 340.08 | +0.29% | 22:00 | 352.27 | 337.35 | 346.59 | 199426 | 340.08 |
| AFFINITY WORLD | 46.76 | +2.09% | 21:57 | 47.29 | 46.2201 | 47.21 | 32141 | 46.76 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 118.23 | +0.41% | 22:00 | 117.8 | 116.9 | 120.27 | 1938355 | 118.23 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.43 | -0.27% | 21:36 | 25.42 | 0 | 0 | 70 | 25.43 |
| AG MORTGAGE INVESTMENT TRUST | 8.07 | -0.12% | 22:00 | 7.79 | 8.02 | 8.17 | 121459 | 8.07 |
| AG MORTGAGE INVESTMENT TRUST | 24.98 | +0.12% | 21:31 | 24.94 | 24.88 | 24.98 | 3837 | 24.98 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.205 | +0.48% | 21:11 | 22.3 | 22.01 | 23.08 | 11066 | 22.01 |
| AG MORTGAGE INVESTMENT TRUST INC | 20.825 | -2.46% | 21:32 | 21.54 | 20.8 | 21.4324 | 12008 | 20.825 |
| AG Mortgage Investment Trust, | 25.4701 | +0.08% | 21:41 | 25.45 | 25.35 | 25.475 | 6950 | 25.4701 |
| AGCO CORPORATION COMMON STOCK | 118.86 | +3.74% | 22:00 | 112.22 | 114.4377 | 119.22 | 490652 | 118.86 |
| AGI Inc | 6.87 | -0.15% | 22:00 | 6.96 | 6.665 | 7.23 | 261643 | 6.87 |
| AGILENT TECHNOLOGIES | 135.51 | +2.95% | 22:02 | 127.28 | 132.7 | 138.625 | 2026935 | 135.51 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 107.25 | +0.27% | 22:00 | 109.39 | 93.01 | 110.585 | 386613 | 107.25 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 156.18 | +1.77% | 22:00 | 161.6 | 153.1801 | 157.94 | 5038 | 156.18 |
| AGREE REALTY CORP | 17.15 | +0.29% | 20:28 | 17.05 | 17.1 | 17.2178 | 15401 | 17.15 |
| AGREE REALTY CORPORATION COMMON STOCK | 75.98 | +0.88% | 22:00 | 74.32 | 74.74 | 76.075 | 861537 | 75.98 |
| AH REALTY TRUST INC. | 6.94 | +2.06% | 22:00 | 6.72 | 6.75 | 6.95 | 983570 | 6.94 |
| AH REALTY TRUST INC. | 21.99 | -0.27% | 25/06 | 22.05 | 21.88 | 22.24 | 9710 | 21.99 |
| AI INFRASTRUCTURE ACQUISITION | 0.22 | +15.79% | 25/06 | 0.22 | 0.22 | 0.22 | 100 | 0.22 |
| AI Infrastructure Acquisition | 10.23 | 0% | 21:27 | 10.23 | 0 | 0 | 27 | 10.23 |
| AI Infrstr Acquisition Corp | 10.35 | +0.19% | 12/06 | 10.25 | 0 | 0 | 10 | 10.37 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
