Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
23.1-0.35%22:0023.1623.0423.254381423.1
20.04-0.2%22:0020.072020.25155542120.04
340.08+0.29%22:00352.27337.35346.59199426340.08
46.76+2.09%21:5747.2946.220147.213214146.76
--------
118.23+0.41%22:00117.8116.9120.271938355118.23
10.56-0.57%13/0710.5610.5610.56110.56
10.690%21/0810.6910.6910.697010.69
10.410%15/0810.4110.4110.41668610.41
10.41-0.01%11/0810.4110.4110.411010.41
25.43-0.27%21:3625.42007025.43
8.07-0.12%22:007.798.028.171214598.07
24.98+0.12%25/0624.9424.8824.98383724.98
22.205+0.48%21:1122.322.0123.081106622.01
20.825-2.46%21:3221.5420.821.43241200820.825
25.4701+0.08%25/0625.4525.3525.475695025.4701
118.86+3.74%22:00112.22114.4377119.22490652118.86
6.87-0.15%22:006.966.6657.232616436.87
135.51+2.95%22:02127.28132.7138.6252026935135.51
10.05-0.5%06/0510.110.0510.12651221410.05
107.25+0.27%22:00109.3993.01110.585386613107.25
156.18+1.77%22:00161.6153.1801157.942840156.18
17.15+0.29%20:2817.0517.117.21781540117.15
75.98+0.88%22:0074.3274.7476.07586153775.98
6.94+2.06%22:006.726.756.959835706.94
21.99-0.27%25/0622.0521.8822.24971021.99
0.22+15.79%25/060.220.220.221000.22
10.230%21:2710.23002710.23
10.35+0.19%12/0610.25001010.37
--------
5 6 7
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive