Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19900.0075 | +0.76% | 16:53 | New York | 19749.1346 | 19901.373 | 19749.1346 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST | 25.463 | +0.64% | 16:45 | 25.4895 | 25.463 | 25.4895 | 1100 | 25.3 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.45 | +0.49% | 16:20 | 22.45 | 22.45 | 22.45 | 1200 | 22.34 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.39 | +0.31% | 16:33 | 22.39 | 22.39 | 22.39 | 200 | 22.32 |
| AG Mortgage Investment Trust, | 25.1299 | +0.72% | 16:20 | 24.99 | 24.98 | 25.1299 | 5356 | 24.95 |
| AGCO CORPORATION COMMON STOCK | 96.83 | +5.27% | 16:48 | 92.31 | 92.31 | 97.05 | 175738 | 91.98 |
| AGILENT TECHNOLOGIES INC | 131.47 | +2.26% | 16:49 | 130 | 129.06 | 131.47 | 483772 | 128.57 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 1.72 | +2.99% | 20/11 | 1.59 | 1.64 | 1.78 | 1042634 | 1.67 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 82.805 | +0.01% | 20/11 | 82.45 | 82.62 | 83.59 | 357754 | 82.8 |
| AGREE REALTY CORP | 19 | +0.96% | 16:17 | 18.92 | 18.92 | 19 | 17827 | 18.82 |
| AGREE REALTY CORPORATION COMMON STOCK | 76.47 | -0.7% | 16:49 | 76.62 | 76.165 | 77.12 | 63070 | 77.01 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 2.715 | -3.04% | 20/11 | 2.62 | 2.65 | 2.77 | 445462 | 2.8 |
| AIR LEASE CORP | 49.25 | +2.78% | 16:49 | 48.56 | 48.31 | 49.25 | 72514 | 47.92 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 327.67 | -0.05% | 16:49 | 327.18 | 325.91 | 328.63 | 123703 | 327.85 |
| AKA BRANDS HOLDING CORP | 19.21 | +2.45% | 16:47 | 19.05 | 19.05 | 19.21 | 1414 | 18.75 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 195.15 | +1.78% | 16:42 | 194.08 | 193.755 | 195.15 | 2233 | 191.74 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 18.825 | +0.61% | 16:49 | 18.87 | 18.6901 | 18.99 | 333178 | 18.71 |
| ALASKA AIR GROUP INC | 52.66 | -0.9% | 16:48 | 53.13 | 52.34 | 53.26 | 144943 | 53.14 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 84.2 | +0.77% | 20/11 | 82.41 | 83.755 | 85.25 | 39747 | 83.56 |
| ALBEMARLE CORPORATION | 108.31 | -1.13% | 16:49 | 107.01 | 106.51 | 108.91 | 361154 | 109.55 |
| ALBERTSONS COMPANIES INC | 19 | -0.63% | 20/11 | 19.16 | 18.96 | 19.12 | 277905 | 19.12 |
| ALCOA CORPORATION | 45.95 | +0.46% | 16:49 | 45.99 | 45.42 | 46.11 | 799756 | 45.74 |
| ALCON AG | 85.78 | +0.33% | 20/11 | 85.46 | 85.19 | 85.87 | 68717 | 85.5 |
| Alerian MLP Index ETNs due Jan | 30.41 | +0.66% | 16:33 | 30.333 | 30.333 | 30.42 | 5810 | 30.21 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.63 | +0.72% | 16:49 | 19.485 | 19.485 | 19.63 | 9573 | 19.49 |
| ALEXANDER'S, INC. COMMON STOCK | 218.66 | -1.09% | 20/11 | 219.99 | 215.575 | 219.99 | 649 | 218.66 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 105.34 | +0.99% | 16:49 | 104.66 | 104.145 | 105.91 | 147570 | 104.31 |
