Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17923.4069-0.46%13/06New York17832.42418005.946218005.9462
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
64.03-2.45%12/0666.0863.8765.92188412164.03
17.26-1.03%13/0617.517.2517.595960317.26
60.92+1.16%13/0660.1860.1861.1452796960.92
--------
2.560%13/062.552.532.637345172.56
45.42-1.52%12/0646.2945.3946.0555947545.42
25.4+0.75%13/0625.3425.325.47555825.4
285.31+0.8%13/06282.91282.4595286.612049417285.31
16.76-1%13/061716.371617.4346410616.76
25.03+0.08%13/102524.9125.031543225.03
177.65-2.24%13/06180.85176.91180.9595370177.65
15.25-4.33%12/0616.1915.1716.01554251215.25
41.01-1.2%12/0640.6540.4441.42174467041.01
84.56-1.43%13/0685.4283.8485.4213978784.56
108.23-3.92%13/06111.6107.67113.28994262418108.23
20.16-0.2%13/0620.262020.26118693920.16
38.54-2.95%13/0639.5238.3439.85436067338.54
91.35-0.99%13/0692.2490.9492.2951423591.35
27.8175-0.4%13/0627.8327.780427.95894321127.8175
16.75+1.21%13/0616.5916.4916.7722269816.75
214.51-0.53%10/06210.85213.5401216.411528214.51
117.08+1.17%13/06116.1115.02118.2616589117.08
21.9936+0.67%13/0621.9821.95322533121.9936
21.7+0.26%11/0621.722.171522.17157021.7
16.18-0.3%13/0616.10516.040116.221565516.18
23.2548-0.95%13/0623.254823.254823.272830423.2548
5.73-2.72%13/065.895.715.8983923455.73
25.11-0.08%03/1125.125.125.13011126725.1
18.96-3.31%13/0619.6218.9519.69133608818.96
75.68-3.02%12/0678.7575.4976.991402674375.68
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive