Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19891.0333 | +0.05% | 22:02 | New York | 19877.1179 | 19946.6759 | 19881.8981 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST | 24.99 | -0.04% | 20:01 | 25.015 | 24.95 | 25.015 | 1231 | 25 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.1999 | +0.29% | 21:36 | 22.14 | 22.02 | 22.1999 | 4546 | 22.1366 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.025 | +0.11% | 21:58 | 21.62 | 21.62 | 22.15 | 2125 | 22 |
| AG Mortgage Investment Trust, | 25.14 | -0.04% | 21:59 | 25.12 | 25.12 | 25.17 | 8943 | 25.15 |
| AGCO CORPORATION COMMON STOCK | 98.6 | +0.56% | 10/12 | 98.615 | 98.17 | 99.51 | 951035 | 98.05 |
| AGILENT TECHNOLOGIES INC | 141.23 | -0.49% | 22:00 | 142.79 | 141.17 | 143.59 | 1495067 | 141.93 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 1.99 | -5.24% | 22:00 | 2.08 | 1.92 | 2.08 | 3318805 | 2.1 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 87.37 | +3.63% | 22:00 | 84.87 | 84.34 | 87.39 | 1733775 | 84.31 |
| AGREE REALTY CORP | 19.74 | +0.71% | 21:55 | 19.69 | 19.65 | 19.76 | 10222 | 19.6 |
| AGREE REALTY CORPORATION COMMON STOCK | 74.32 | +0.43% | 10/12 | 74.46 | 74.165 | 74.83 | 650707 | 74 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 3.01 | -5.94% | 22:00 | 3.2 | 3.01 | 3.2 | 1065994 | 3.2 |
| AIR LEASE CORP | 50.06 | -0.1% | 22:00 | 50.3164 | 49.915 | 50.52 | 813045 | 50.11 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 312.33 | -0.91% | 04/12 | 329.125 | 311.53 | 316.28 | 858301 | 315.21 |
| AKA BRANDS HOLDING CORP | 20.45 | +0.44% | 21:29 | 20.49 | 20.45 | 21.49 | 15248 | 20.36 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 196.2 | +0.24% | 22:00 | 198.83 | 195.9 | 198.97 | 76827 | 195.74 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 20.38 | +4.41% | 22:00 | 19.65 | 19.59 | 20.445 | 1819376 | 19.52 |
| ALASKA AIR GROUP INC | 64.09 | +4.57% | 22:00 | 61.89 | 61.87 | 65.28 | 5101111 | 61.29 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 81.91 | -0.84% | 22:00 | 83.29 | 81.825 | 84.105 | 202207 | 82.6 |
| ALBEMARLE CORPORATION | 103.82 | -0.15% | 10/12 | 109.17 | 101.58 | 109.17 | 1502078 | 103.98 |
| ALBERTSONS COMPANIES INC | 18.215 | -1.59% | 10/12 | 18.94 | 18.21 | 19.25 | 27120802 | 18.51 |
| ALCOA CORPORATION | 39.57 | -3.7% | 10/12 | 42.01 | 39.16 | 40.3 | 6482311 | 41.09 |
| ALCON AG | 86.63 | +0.96% | 22:00 | 86.62 | 85.96 | 86.91 | 722888 | 85.81 |
| Alerian MLP Index ETNs due Jan | 30.25 | +0.33% | 21:55 | 30.06 | 30.03 | 30.35 | 42211 | 29.845 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.17 | -0.78% | 22:00 | 19.32 | 19.14 | 19.405 | 374987 | 19.32 |
| ALEXANDER'S, INC. COMMON STOCK | 212.76 | -0.6% | 22:00 | 215.12 | 212.76 | 217.565 | 43810 | 214.04 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 103.37 | -1.08% | 22:00 | 104.85 | 103.04 | 105.0238 | 977905 | 104.5 |
