Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 1.58 | 0% | 24/04 | 1.6 | 1.58 | 1.62 | 1118124 | 1.58 |
| AIR LEASE CORP | 51.4 | +0.76% | 24/04 | 51.21 | 50.97 | 51.65 | 873814 | 51.4 |
| Air Lease Corporation | 25.26 | -0.2% | 24/04 | 25.32 | 25.2347 | 25.32 | 7616 | 25.26 |
| AIR PRODUCTS & CHEMICALS | 234.68 | +0.42% | 24/04 | 232.43 | 231.75 | 235.08 | 1297346 | 234.68 |
| AKA BRANDS HOLDING CORP | 12.91 | +6.87% | 24/04 | 12.07 | 12.07 | 12.93 | 2751 | 12.91 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 204.2 | -0.39% | 24/04 | 204.12 | 200.95 | 205.92 | 57969 | 204.2 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 15.2 | +0.46% | 24/04 | 15 | 14.94 | 15.28 | 2574594 | 15.2 |
| ALASKA AIR GROUP INC | 44.23 | -1.89% | 23/04 | 44.68 | 43.915 | 45.02 | 1992437 | 44.23 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 88.08 | 0% | 24/04 | 87.46 | 87.2 | 88.315 | 200923 | 88.08 |
| ALBEMARLE CORPORATION | 115.27 | +0.93% | 24/04 | 114.3 | 112.18 | 115.73 | 2235296 | 115.27 |
| ALBERTSONS COMPANIES INC | 20.06 | -1.28% | 24/04 | 20.28 | 19.845 | 20.36 | 4130307 | 20.06 |
| ALCOA CORPORATION | 36.08 | +0.06% | 24/04 | 35.96 | 35.74 | 36.55 | 5706785 | 36.08 |
| ALCON AG | 79.57 | -1.47% | 24/04 | 80.28 | 79.5 | 80.28 | 853714 | 79.57 |
| Alerian MLP Index ETNs due Jan | 28.48 | +0.62% | 24/04 | 28.3 | 28.17 | 28.49 | 66044 | 28.48 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 16 | -1.84% | 23/04 | 16.17 | 15.98 | 16.135 | 311629 | 16 |
| ALEXANDER'S, INC. COMMON STOCK | 214.85 | +0.31% | 24/04 | 212.39 | 212 | 216.6 | 9189 | 214.85 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 119.65 | +0.13% | 24/04 | 118.15 | 116.885 | 119.825 | 879340 | 119.65 |
| Alger AI Enablers & Adopters E | 19.106 | -0.2% | 24/04 | 19.21 | 19.0937 | 19.21 | 4962 | 19.106 |
| Alger Concentrated Equity ETF | 19.27 | -0.41% | 24/04 | 19.44 | 19.2677 | 19.449 | 1763 | 19.27 |
| ALGER MID CAP 40 ETF | 15.43 | +0.19% | 24/04 | 15.5937 | 15.4 | 15.5937 | 11888 | 15.43 |
| Alger Weatherbie Enduring Grow | 22.34 | -2.04% | 15/04 | 22.34 | 22.5508 | 22.5508 | 1 | 21.9338 |
| ALGONQUIN POWER & UTIL CP | 6.19 | +0.49% | 24/04 | 6.12 | 6.08 | 6.2203 | 3131046 | 6.19 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 21.44 | +0.09% | 24/04 | 21.44 | 21.3199 | 21.52 | 6464 | 21.44 |
| ALIBABA GROUP HOLDING LTD | 74.63 | +2.92% | 23/04 | 71.08 | 73.5 | 74.7 | 16375157 | 74.63 |
| ALIGHT INC. | 9.16 | -0.97% | 24/04 | 9.21 | 9.04 | 9.27 | 3418864 | 9.16 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 49.22 | +0.24% | 24/04 | 48.95 | 48.15 | 49.45 | 1124348 | 49.22 |
