Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALEXANDER'S, INC. COMMON STOCK | 204.81 | +0.21% | 14/02 | 205.24 | 203 | 207.63 | 17791 | 204.39 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 94.85 | -1.01% | 14/02 | 96.25 | 94.81 | 97.74 | 684501 | 95.82 |
| Alger AI Enablers & Adopters E | 29.05 | +1.4% | 14/02 | 28.62 | 28.62 | 29.06 | 9352 | 28.62 |
| Alger Concentrated Equity ETF | 27.9095 | +0.61% | 13/02 | 27.64 | 27.78 | 28.05 | 12576 | 27.74 |
| ALGER MID CAP 40 ETF | 20.275 | -0.22% | 13/02 | 20.45 | 20.1 | 20.275 | 20207 | 20.32 |
| Alger Russell Innovation ETF | 20.0499 | -1.16% | 14/02 | 20.02 | 20.01 | 20.0553 | 5001 | 20.26 |
| Alger Weatherbie Enduring Grow | 25.2099 | +0.52% | 14/02 | 25.21 | 25.15 | 25.21 | 1821 | 25.02 |
| ALGONQUIN POWER & UTIL CP | 4.84 | +0.83% | 14/02 | 4.83 | 4.75 | 4.895 | 11577020 | 4.8 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 124.73 | +4.34% | 14/02 | 126.59 | 120.495 | 126.8 | 52729816 | 119.54 |
| ALIGHT INC. | 6.76 | +0.45% | 13/02 | 6.69 | 6.69 | 6.87 | 3836092 | 6.73 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 61.04 | -0.31% | 14/02 | 61.98 | 60.82 | 62.077 | 1293759 | 61.23 |
| ALLEGION PUBLIC LIMITED COMPANY | 133.39 | +0.18% | 14/02 | 133.93 | 132.76 | 134.25 | 1354576 | 133.15 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 65.42 | -0.71% | 14/02 | 65.41 | 65.28 | 65.44 | 412959 | 65.89 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.12 | +0.54% | 14/02 | 11.09 | 11.08 | 11.21 | 62993 | 11.06 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.92 | +0.37% | 14/02 | 10.8758 | 10.85 | 10.92 | 271118 | 10.88 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 37.08 | +3.14% | 14/02 | 36.115 | 36.05 | 37.16 | 764783 | 35.95 |
| AllianzIM U.S. Equity Buffer15 | 28.2 | 0% | 14/02 | 28.2 | 28.2 | 28.2289 | 5013 | 28.05 |
| AllianzIM U.S. Equity Buffer15 | 26.99 | -0.08% | 14/02 | 27.03 | 26.9801 | 27.0327 | 17762 | 26.78 |
| AllianzIM U.S. Equity Buffer15 | 25.73 | +0.04% | 14/02 | 25.81 | 25.72 | 25.81 | 9678 | 25.72 |
| AllianzIM U.S. Equity Buffer15 | 27.89 | -0.25% | 12/02 | 27.91 | 28.1663 | 28.1663 | 92 | 27.89 |
| AllianzIM U.S. Equity Buffer15 | 27.3101 | -0.11% | 14/02 | 27.3101 | 27.3101 | 27.3484 | 1326 | 27.22 |
| AllianzIM U.S. Equity Buffer15 | 26.052 | -0.1% | 14/02 | 26.07 | 26.0511 | 26.0821 | 752 | 25.88 |
| AllianzIM U.S. Equity Buffer15 | 26.54 | -0.08% | 14/02 | 26.56 | 26.54 | 26.57 | 10045 | 26.55 |
| AllianzIM U.S. Large Cap 6 Mon | 27.215 | +0.02% | 14/02 | 27.2248 | 27.18 | 27.26 | 13376 | 27.21 |
| AllianzIM U.S. Large Cap 6 Mon | 28.29 | -0.09% | 14/02 | 28.3299 | 28.2764 | 28.33 | 13926 | 28.26 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
