Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 22:07 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alger AI Enablers & Adopters E | 26.16 | +0.49% | 21:59 | 26.249 | 25.9299 | 26.249 | 8430 | 25.72 |
| Alger Concentrated Equity ETF | 25.6 | +0.53% | 21:57 | 25.26 | 25.26 | 25.6592 | 9668 | 25.45 |
| ALGER MID CAP 40 ETF | 19.74 | +1.89% | 21:59 | 19.53 | 19.51 | 19.7899 | 268212 | 19.3701 |
| Alger Weatherbie Enduring Grow | 26.1662 | -1.05% | 15/11 | 26.18 | 26.7055 | 26.7055 | 22 | 26.1662 |
| ALGONQUIN POWER & UTIL CP | 4.765 | +1.17% | 22:00 | 4.71 | 4.68 | 4.8 | 6036178 | 4.71 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 85.5775 | -1.37% | 22:00 | 87.04 | 85.445 | 87.0395 | 14976421 | 86.77 |
| ALIGHT INC. | 7.875 | +1.61% | 22:00 | 7.75 | 7.69 | 7.925 | 9185441 | 7.75 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 58.15 | +0.22% | 20/11 | 58.52 | 57.74 | 59.18 | 1152378 | 58.02 |
| ALLEGION PUBLIC LIMITED COMPANY | 141.43 | +1.43% | 22:00 | 139.53 | 139.155 | 141.78 | 782585 | 139.43 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 64.31 | -0.09% | 22:00 | 64.4 | 64.285 | 64.54 | 384113 | 64.37 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.23 | -0.27% | 21:59 | 11.25 | 11.18 | 11.3 | 100775 | 11.26 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.85 | +0.56% | 22:00 | 10.83 | 10.802 | 10.88 | 398459 | 10.79 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 36.66 | -1.37% | 22:00 | 37.22 | 36.66 | 37.315 | 332410 | 37.17 |
| AllianzIM U.S. Equity Buffer15 | 27.69 | +0.72% | 21:48 | 27.61 | 27.61 | 27.7 | 1503 | 27.4357 |
| AllianzIM U.S. Equity Buffer15 | 26.38 | +0.29% | 19/11 | 26.38 | 26.3839 | 26.3839 | 1 | 26.38 |
| AllianzIM U.S. Equity Buffer15 | 27.42 | -0.63% | 15/11 | 27.41 | 27.4439 | 27.4439 | 1 | 27.42 |
| AllianzIM U.S. Equity Buffer15 | 26.8 | +0.46% | 20/11 | 26.56 | 26.55 | 26.8288 | 11132 | 26.6771 |
| AllianzIM U.S. Equity Buffer15 | 25.6594 | +0.65% | 21:16 | 25.57 | 25.56 | 25.6594 | 19737 | 25.4872 |
| AllianzIM U.S. Equity Buffer15 | 26.11 | +0.62% | 21:49 | 26.11 | 26.11 | 26.11 | 100 | 25.86 |
| AllianzIM U.S. Large Cap 6 Mon | 26.78 | +0.06% | 20/11 | 26.77 | 26.75 | 26.77 | 4331 | 26.73 |
| AllianzIM U.S. Large Cap 6 Mon | 27.6099 | +0.35% | 20:15 | 27.6099 | 27.6099 | 27.6099 | 566 | 27.455 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 33.128 | +0.21% | 21:26 | 33.1 | 33.0501 | 33.128 | 600 | 33.0635 |
| AllianzIM U.S. Large Cap Buffe | 30.4126 | +0.04% | 21:58 | 30.3713 | 30.37 | 30.3713 | 2630 | 30.18 |
| AllianzIM US Equity 6 Month Fl | 27.55 | +0.27% | 21:27 | 27.47 | 27.47 | 27.55 | 807 | 27.425 |
| AllianzIM US Equity 6 Month Fl | 28.3491 | -0.13% | 19/11 | 28.3491 | 28.4151 | 28.4151 | 729 | 28.3491 |
