| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 4.5527 | +0.06% | 19:49 | 4.56 | 4.53 | 4.68 | 451301 | 4.55 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 305.81 | +0.78% | 19:49 | 303.99 | 301.35 | 306.5799 | 320533 | 303.44 |
| AKA BRANDS HOLDING CORP | 10.805 | -1.68% | 18:07 | 10.98 | 10.805 | 11 | 5736 | 10.99 |
| Akre Focus ETF | 59.675 | +1.33% | 19:49 | 58.73 | 58.62 | 59.69 | 176349 | 58.89 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 167.755 | -0.58% | 19:45 | 169.01 | 166.02 | 170.775 | 155507 | 168.74 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 33.245 | +0.29% | 19:49 | 33.15 | 32.65 | 33.34 | 2174502 | 33.15 |
| ALASKA AIR GROUP INC | 47.535 | -4.85% | 19:49 | 49.05 | 47.45 | 49.05 | 828857 | 49.96 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 60.945 | -2.81% | 19:45 | 62.58 | 60.75 | 62.58 | 92971 | 62.71 |
| ALBEMARLE CORPORATION | 130.72 | -0.3% | 19:49 | 131.38 | 129 | 133.22 | 1009917 | 131.11 |
| ALBERTSONS COMPANIES INC | 12.0789 | +0.57% | 19:49 | 12 | 11.93 | 12.165 | 2466921 | 12.01 |
| ALCOA CORPORATION | 51.42 | +2.49% | 19:48 | 50.69 | 50.63 | 51.76 | 2559505 | 50.17 |
| ALCON AG | 72.1 | +0.4% | 19:49 | 71.16 | 71.15 | 72.52 | 1666796 | 71.81 |
| Alerian MLP Index ETNs due Jan | 36.72 | +1.2% | 19:23 | 36.67 | 36.55 | 36.76 | 7356 | 36.2858 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 269.4039 | -1.1% | 17:46 | 270.97 | 265 | 270.97 | 30226 | 276.89 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 48.395 | -2.7% | 19:49 | 49.12 | 47.51 | 49.462 | 703565 | 49.74 |
| Alger AI Enablers & Adopters E | 44.65 | -0.51% | 19:49 | 44.84 | 44.59 | 45 | 13538 | 44.88 |
| Alger Concentrated Equity ETF | 39.73 | -0.53% | 19:40 | 39.97 | 39.64 | 40.01 | 45551 | 39.94 |
| ALGER MID CAP 40 ETF | 23.24 | +0.26% | 19:30 | 22.86 | 22.86 | 23.38 | 10067 | 23.18 |
| Alger Russell Innovation ETF | 25.55 | +0.43% | 17:26 | 25.43 | 25.42 | 25.55 | 1920 | 25.441 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.6399 | -1.74% | 19:49 | 5.66 | 5.63 | 5.75 | 2113516 | 5.74 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 131.89 | +2.71% | 19:49 | 128.62 | 128.12 | 132.32 | 5809940 | 128.41 |
| ALIGHT INC. | 14.64 | -3.17% | 19:49 | 15 | 14.64 | 15.41 | 232961 | 15.12 |
