Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.25+1.53%14/0618.6818.5219.34304655519.34
79.65+1.44%12/0780.379.42581.011485724878.52
7.17+0.56%12/077.227.137.34578376587.13
847.790%18/10847.81847.79848634035847.79
58.53+1.14%12/075958.393659.64108694357.88
122.93+2.59%12/07120.39120.39123.78612610119.83
1.690%10/071.681.68011.691489821.69
63.51-0.44%12/076463.4764.32144700463.79
11.3+0.49%12/0711.2111.2111.323822111.25
--------
33.83-0.41%12/0733.8333.6934.1725323933.97
26.36+0.65%12/0726.22526.22526.4154526.24
26.15-0.66%11/0726.132826.1326.1513826.15
25.6+0.55%12/0725.5325.5325.733487525.4594
25.76+0.17%12/0725.783325.7525.83011823725.75
26.23-0.05%08/0726.2326.316426.3164126.23
25.45+1.85%28/1025.125325.050125.5399432525.4892
31.7672-0.18%11/0731.7931.796931.7969231.7672
29.475+0.22%12/0729.4829.461129.48184729.38
26.31+0.31%12/0726.260126.2526.3699563526.22
27.3+0.5%12/0727.327.23927.3100127.16
27.51+1.07%12/0727.3227.3127.51469327.4
26.74+0.02%09/0726.7426.765126.76514326.74
30.89+0.2%12/0730.930.8931683330.8499
29.38+0.12%12/0729.3829.3829.3810329.34
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
28.15+1.64%28/1027.6927.6928.15530528.1297
31.36+0.28%12/0731.300931.300931.36318831.28
32.35+0.36%12/0732.330132.313732.3557732.23
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive