Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 22:03 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLEGION PUBLIC LIMITED COMPANY | 123.85 | -0.82% | 25/04 | 126.54 | 123.43 | 125.98 | 975466 | 124.87 |
| ALLEGO NV | 1.2 | 0% | 22:00 | 1.24 | 1.18 | 1.24 | 91496 | 1.17 |
| ALLETE, INC. | 59.02 | -0.92% | 22:00 | 59.57 | 59 | 59.775 | 159670 | 59.6 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.46 | +0.1% | 22:00 | 10.42 | 10.42 | 10.49 | 64004 | 10.465 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 33.56 | -0.45% | 22:00 | 33.49 | 32.8 | 34.18 | 609208 | 33.75 |
| AllianzIM U.S. Equity Buffer15 | 24.49 | +0.67% | 21:48 | 24.52 | 24.49 | 24.52 | 2500 | 24.34 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 29.59 | +0.12% | 19:36 | 29.6 | 29.59 | 29.68 | 902 | 29.5539 |
| AllianzIM U.S. Large Cap Buffe | 28.04 | 0% | 17:26 | 28.18 | 28.04 | 28.18 | 7407 | 28.04 |
| AllianzIM US Equity 6 Month Fl | 24.55 | +0.45% | 25/04 | 24.335 | 24.55 | 24.6599 | 23568 | 24.45 |
| AllianzIM US Equity 6 Month Fl | 25.9 | +0.6% | 21:48 | 25.9 | 25.9 | 25.9 | 2566 | 25.72 |
| AllianzIM US Large Cap 6 Month | 25.82 | +0.41% | 17:18 | 25.82 | 25.82 | 25.82 | 177 | 25.68 |
| ALLIANZIM US LARGE CAP 6 MONTH | 29.22 | +0.49% | 21:58 | 29.5 | 29.17 | 29.5 | 13236 | 29.078 |
| AllianzIM US Large Cap Buffer1 | 27.5 | +0.9% | 19:36 | 27.48 | 27.448 | 27.5 | 1066 | 27.21 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 29.87 | +0.68% | 21:40 | 29.784 | 29.784 | 29.9 | 4587 | 29.66 |
| AllianzIM US Large Cap Buffer1 | 30.5045 | +0.74% | 21:40 | 30.44 | 30.44 | 30.5599 | 4022 | 30.3 |
| AllianzIM US Large Cap Buffer1 | 29.36 | +0.55% | 19:36 | 29.29 | 29.29 | 29.36 | 759 | 29.17 |
| ALLIANZIM US LARGE CAP BUFFER1 | 30.25 | -0.03% | 24/04 | 30.25 | 30.2235 | 30.2235 | 198 | 30.25 |
| AllianzIM US Large Cap Buffer1 | 27.7717 | +0.9% | 19:36 | 27.7717 | 27.7717 | 27.7717 | 270 | 27.5 |
| AllianzIM US Large Cap Buffer2 | 27 | +0.5% | 20:28 | 26.97 | 26.97 | 27.0379 | 11095 | 26.84 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 28.91 | +0.3% | 20:31 | 28.94 | 28.91 | 28.94 | 1781 | 28.79 |
| AllianzIM US Large Cap Buffer2 | 28.73 | +0.38% | 21:50 | 28.725 | 28.7 | 28.7823 | 11159 | 28.62 |
| AllianzIM US Large Cap Buffer2 | 27.93 | +0.09% | 20:28 | 27.91 | 27.91 | 27.9791 | 414 | 27.9222 |
loading...
