Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI INFRASTRUCTURE ACQUISITION | 0.14 | +0.07% | 06/11 | 0.1353 | 0.1353 | 0.14 | 2590 | 0.14 |
| AI Infrastructure Acquisition | 10.35 | +0.39% | 06/11 | 10.34 | 10.34 | 10.35 | 2694 | 10.35 |
| AI Infrstr Acquisition Corp | 10.36 | +0.49% | 03/11 | 10.36 | 10.36 | 10.36 | 10 | 10.36 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 4.45 | +3.49% | 06/11 | 4.26 | 4.2 | 4.52 | 20 | 4.45 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 304.84 | -1.5% | 06/11 | 0 | 301.16 | 309.41 | 107 | 304.84 |
| AKA BRANDS HOLDING CORP | 9.99 | -0.1% | 06/11 | 10.13 | 9.99 | 10.13 | 3184 | 9.99 |
| Akre Focus ETF | 60.51 | -1.08% | 06/11 | 59.99 | 59.99 | 60.58 | 2 | 60.49 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 133.7 | -2.08% | 06/11 | 136.45 | 133.58 | 137.79 | 107302 | 133.7 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 31.83 | +2.41% | 06/11 | 30.45 | 30.38 | 31.87 | 8760 | 31.83 |
| ALASKA AIR GROUP INC | 38.94 | +0.62% | 06/11 | 38.88 | 38.5741 | 39.61 | 14923 | 38.94 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 67.28 | +0.37% | 06/11 | 67 | 66.21 | 68.04 | 3 | 67.28 |
| ALBEMARLE CORPORATION | 99.25 | +0.89% | 06/11 | 99 | 96.145 | 101.02 | 6607 | 99.25 |
| ALBERTSONS COMPANIES INC | 12.79 | -3.4% | 06/11 | 12.8 | 12.66 | 13.08 | 13105 | 12.79 |
| ALCOA CORPORATION | 39.54 | +2.92% | 06/11 | 38.83 | 38.75 | 39.8 | 59244 | 39.54 |
| ALCON AG | 74.94 | -2.1% | 06/11 | 74.24 | 74.01 | 75.23 | 9244 | 74.94 |
| Alerian MLP Index ETNs due Jan | 33.245 | +1.45% | 06/11 | 32.83 | 32.83 | 33.245 | 23548 | 33.49 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 253.02 | +1.59% | 06/11 | 246.57 | 246 | 254.21 | 6 | 253.02 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 44.8 | -0.82% | 06/11 | 44.5 | 44.0067 | 45.2 | 92 | 44.8 |
| Alger AI Enablers & Adopters E | 38.77 | +2.32% | 06/11 | 38.02 | 38.02 | 39.01 | 151407 | 38.7 |
| Alger Concentrated Equity ETF | 35.27 | +1.88% | 06/11 | 35.45 | 35.02 | 35.715 | 15 | 35.34 |
| ALGER MID CAP 40 ETF | 20.18 | +0.33% | 06/11 | 20.15 | 19.96 | 20.247679 | 10608 | 20.18 |
| Alger Russell Innovation ETF | 26.588 | -0.16% | 06/11 | 26.36 | 26.36 | 26.588 | 1564 | 26.526 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.52 | -2.13% | 06/11 | 5.54 | 5.4692 | 5.705 | 4048 | 5.52 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
