Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 22:05 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLIANZIM US LARGE CAP BUFFER2 | 29.175 | -0.09% | 21:16 | 29.16 | 29.16 | 29.175 | 2600 | 29.22 |
| AllianzIM US Large Cap Buffer2 | 26.95 | -0.16% | 18:45 | 26.97 | 26.95 | 26.97 | 300 | 27.0054 |
| ALLISON TRANSMISSION HOLDINGS INC | 80.03 | +0.35% | 22:00 | 80.18 | 79.15 | 80.91 | 700655 | 79.75 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 22.22 | -0.05% | 21:53 | 22.22 | 21.91 | 22.3584 | 60045 | 22.23 |
| ALLSTATE CORP (THE) | 21.4751 | -0.53% | 21:23 | 21.64 | 21.25 | 21.6699 | 4535 | 21.59 |
| Allstate Corp. (The) | 26.78 | +0.34% | 21:57 | 26.69 | 26.5495 | 26.8 | 26202 | 26.69 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 172.27 | -1.72% | 23/04 | 176.15 | 171.32 | 176.93 | 1772026 | 175.3 |
| Allurion Technologies | 1.83 | +1.67% | 22:00 | 1.78 | 1.78 | 1.9 | 32362 | 1.8 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 39.76 | +0.13% | 23/04 | 39.74 | 39.1 | 39.96 | 3366905 | 39.71 |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 106.8 | +0.02% | 22:00 | 106.81 | 106.8 | 106.81 | 223118 | 106.78 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 24.038 | +0.48% | 15:42 | 24.08 | 24.038 | 24.08 | 409 | 23.97 |
| ALPHA METALLURGICAL RESOURCES | 324.31 | +0.81% | 22:00 | 322.8 | 321.93 | 331.81 | 156196 | 321.71 |
| ALPINE INCOME PROPERTY TRUST I | 15.07 | -2.59% | 22:00 | 15.37 | 15.07 | 15.37 | 32612 | 15.47 |
| ALPS CLEAN ENERGY ETF | 26.69 | -0.11% | 21:59 | 26.86 | 26.39 | 27.05 | 29775 | 26.72 |
| ALPS DISRUPTIVE TECHN ETF | 40.07 | +0.46% | 21:35 | 40.03 | 39.96 | 40.33 | 7713 | 39.88 |
| ALPS O'SHARES GLOBAL INTERNET | 37.6466 | +0.11% | 21:58 | 37.73 | 37.39 | 38 | 9480 | 37.61 |
| ALPS O'SHARES US SMALL-CAP QUA | 40.77 | +0.15% | 21:59 | 40.68 | 40.5 | 40.81 | 68874 | 40.71 |
| ALPS Smith Core Plus | 25.16 | -0.2% | 21:59 | 25.15 | 25.1 | 25.16 | 35701 | 25.21 |
| ALTA EQUIPMENT GROUP | 25.835 | +0.92% | 18:55 | 25.65 | 25.6426 | 26.06 | 3126 | 25.6 |
| ALTA EQUIPMENT GROUP INC. | 11.73 | -0.17% | 22:00 | 11.68 | 11.56 | 11.76 | 135309 | 11.75 |
| ALTC ACQUISITION CORP | 13.4 | +3.08% | 22:00 | 13.19 | 12.93 | 13.6 | 658822 | 12.98 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
