Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 109.45 | +1.28% | 06/11 | 106.83 | 106.44 | 109.69 | 162368 | 109.45 |
| ALIGHT INC | 12.86 | +0.31% | 06/11 | 12.61 | 11.715 | 12.9 | 317 | 12.86 |
| Alki Consolidated Income ETF | 25.67 | -0.16% | 06/11 | 25.65 | 25.62 | 25.675 | 3881 | 25.5849 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 175.79 | +4.43% | 06/11 | 171.98 | 166.95 | 176.79 | 630 | 175.79 |
| ALLEGION PUBLIC LIMITED COMPANY | 185.39 | -0.94% | 06/11 | 184.61 | 183.9 | 187.015 | 1209 | 185.39 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 67.9 | -0.06% | 12/12 | 67.97 | 67.88 | 67.99 | 4394628 | 67.9 |
| Alliance California Municipal | - | - | - | - | - | - | - | - |
| Alliance Laundry Holdings Inc | 22.6 | -0.04% | 06/11 | 0 | 22.205 | 22.875 | 1 | 22.6 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.46 | +1.95% | 06/11 | 10.3 | 10.28 | 10.465 | 81895 | 10.46 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 9.61 | +1.05% | 06/11 | 9.52 | 9.51 | 9.61 | 343740 | 9.61 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 34.09 | +0.21% | 06/11 | 34.05 | 33.75 | 34.14 | 12 | 34.09 |
| AllianzIM Growth-100 Buffer15 | 25.26 | +0.62% | 06/11 | 25.29 | 25.21 | 25.29 | 9712 | 25.2552 |
| AllianzIM Growth-100 Buffer5 E | 25.145 | +1.32% | 06/11 | 25.05 | 25.05 | 25.145 | 4232 | 25.0735 |
| AllianzIM International Equity | 25.78 | -0.47% | 30/10 | 25.78 | 25.78 | 25.78 | 7 | 25.5766 |
| AllianzIM International Equity | 25.95 | -0.12% | 06/11 | 25.95 | 25.95 | 25.95 | 1930 | 25.9412 |
| AllianzIM International Equity | 26.315 | -0.36% | 06/11 | 26.29 | 26.29 | 26.33 | 3736 | 26.2853 |
| AllianzIM U.S Equity Buffer5 E | 26.685 | +0.43% | 06/11 | 26.685 | 26.685 | 26.685 | 7668 | 26.6172 |
| AllianzIM U.S. Equity Buffer10 | 26.39 | 0% | 06/11 | 26.395 | 26.39 | 26.43 | 2564 | 26.39 |
| AllianzIM U.S. Equity Buffer15 | 31.33 | +0.34% | 06/11 | 31.4 | 31.33 | 31.45 | 3321 | 31.2625 |
| AllianzIM U.S. Equity Buffer15 | 31.31 | +0.45% | 06/11 | 31.375 | 31.31 | 31.375 | 521 | 31.2482 |
| AllianzIM U.S. Equity Buffer15 | 29.4601 | +0.31% | 06/11 | 29.58 | 29.46 | 29.62 | 4896 | 29.4512 |
| AllianzIM U.S. Equity Buffer15 | 32.8 | +0.36% | 06/11 | 32.78 | 32.76 | 32.825 | 735 | 32.7261 |
| AllianzIM U.S. Equity Buffer15 | 31.66 | +0.22% | 06/11 | 31.74 | 31.64 | 31.75 | 6506 | 31.605 |
| AllianzIM U.S. Equity Buffer15 | 30.09 | +0.3% | 05/11 | 30.605 | 30.08 | 30.19 | 4449 | 30.0423 |
| AllianzIM U.S. Equity Buffer15 | 27.33 | +0.25% | 06/11 | 27.335 | 27.26 | 27.36 | 8370 | 27.295 |
| AllianzIM U.S. Equity Buffer15 | 30.84 | +0.19% | 05/11 | 31.6 | 30.84 | 31.0156 | 125980 | 30.84 |
| AllianzIM U.S. Large Cap 6 Mon | 30.78 | +0.29% | 05/11 | 31.155 | 30.7746 | 31.155 | 34114 | 30.7607 |
| AllianzIM U.S. Large Cap 6 Mon | 31.87 | +0.31% | 06/11 | 31.85 | 31.83 | 31.925 | 5208 | 31.7858 |
