Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.104+0.33%18:37New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
196.93-1.29%18:08197.48195.86204.495351471199.5
138.87+1.37%18:04130.45135.89138.97357138137
1.825-10.54%22/082.291.812.292830761.82
67.9-0.06%12/1267.9767.8867.99439462867.9
--------
26.155-0.82%18:0826.0426.1626.213878326.37
11.42+0.18%17:2711.3111.3711.422658411.4
10.245+0.15%17:4910.110.2110.2514677410.23
35.94+0.56%18:0335.9834.9635.92828946735.74
25.96+0.08%20:2625.9625.94525.945225.94
27.025+0.09%18:0127.04272764327
26.48+0.49%24/0626.4826.103926.103911025.9302
25.96+0.06%20:2625.9625.9926.072511826.015
26.53+0.97%21:3526.9426.495726.565699026.4957
26.63+0.08%20:4626.6526.6126.63130326.61
26.17-0.15%21:3526.1326.1726.24991376126.21
31.88-0.39%20:1331.9131.431.54124231.41
31.21-1.17%25/0631.6131.10831.2160231.108
29.67+0.02%25/0630.1929.6329.7610129.67
32.73-0.14%20:1732.7632.704732.73567132.7208
31.43-0.36%20:0632.0231.3731.56248831.419
29.94+0.03%21:5730.5129.930.045478029.94
26.950%19:5226.9826.9526.9994126.95
30.55-0.13%21:3830.639930.499630.5806694630.5534
30.48-0.11%21:5830.55530.4730.634199430.51
31.245+0.04%21:4531.3131.2131.29267431.2492
25.45+1.85%28/1025.125325.050125.5399432543.5391
38.54-0.06%16:0438.5438.5438.5426638.5639
34.575+0.03%21:4834.5834.52534.669937434.5789
26.1+0.08%25/0626.09526.07526.142726.075
7 8 9
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive