Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
196.96-1.27%21:59197.48195.86204.4955611059199.5
139.81+2.05%21:59130.45135.89139.4951917755137
1.825-10.54%22/082.291.812.292830761.82
67.9-0.06%12/1267.9767.8867.99439462867.9
--------
26.46+0.34%21:5926.0426.1626.46189256826.37
11.478+0.68%21:5511.3111.3711.428715011.4
10.205-0.24%21:5110.110.2110.2539965010.23
35.88+0.39%21:5935.9834.9636.1430568735.74
25.96+0.08%20:2625.9625.94525.94520325.94
27.025+0.09%18:0127.04272764327
26.48+0.49%24/0626.4826.103926.103911025.9302
25.96+0.06%20:2625.9625.9926.07434326.015
26.53+0.97%21:3526.9426.495726.565699026.4957
26.63+0.08%20:4626.6526.6126.632361526.61
26.17-0.15%21:3526.1326.1726.2499599326.21
31.88-0.39%20:1331.9131.431.54156031.41
31.21-1.17%25/0631.6131.10831.2160231.108
29.67+0.02%25/0630.1929.6329.76750329.67
32.8+0.24%18:3732.7632.704732.889632.7208
31.43-0.36%20:0632.0231.3731.56143931.419
29.94+0.03%21:5730.5129.930.045270029.94
26.950%19:5226.9826.9526.99461226.95
30.56+0.02%18:3730.639930.499630.619908730.5534
30.53+0.07%20:4830.55530.4730.635000530.51
31.245+0.04%21:4531.3131.2131.29653631.2492
25.45+1.85%28/1025.125325.050125.5399432543.5391
38.6+0.09%19:5338.5438.5438.542672738.5639
34.62+0.12%21:5234.5834.52534.643210534.5789
26.1+0.08%25/0626.09526.07526.1326.075
7 8 9
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ