Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM US Equity Buffer15 U | 28.94 | +0.41% | 22/11 | 28.8701 | 28.8701 | 28.94 | 347 | 28.7149 |
| AllianzIM US Large Cap 6 Month | 28.23 | +0.3% | 22/11 | 28.16 | 28.15 | 28.23 | 2480 | 28.1101 |
| ALLIANZIM US LARGE CAP 6 MONTH | 32.465823 | +0.33% | 22/11 | 32.45 | 32.36 | 32.49 | 41399 | 32.36 |
| AllianzIM US Large Cap Buffer1 | 31.2234 | +0.14% | 22/11 | 31.2113 | 31.1506 | 31.2699 | 7850 | 31.13 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 32.2937 | 0% | 22/11 | 32.3296 | 32.2937 | 32.3412 | 2957 | 32.3385 |
| AllianzIM US Large Cap Buffer1 | 33.4301 | -0.34% | 20/11 | 33.4301 | 33.6213 | 33.6213 | 22 | 33.4301 |
| AllianzIM US Large Cap Buffer1 | 32.33 | +0.06% | 22/11 | 32.3304 | 32.33 | 32.3839 | 647 | 32.22 |
| ALLIANZIM US LARGE CAP BUFFER1 | 32.812 | +0.2% | 22/11 | 32.8211 | 32.78 | 32.879 | 5011 | 32.8 |
| AllianzIM US Large Cap Buffer1 | 30.7326 | +0.14% | 22/11 | 30.671 | 30.67 | 30.755 | 6149 | 30.685 |
| AllianzIM US Large Cap Buffer2 | 29.26 | +0.17% | 22/11 | 29.28 | 29.21 | 29.3113 | 25911 | 29.2449 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.58 | -0.03% | 22/11 | 30.6599 | 30.5601 | 30.6599 | 12326 | 30.592 |
| AllianzIM US Large Cap Buffer2 | 30.77 | -0.02% | 22/11 | 30.8072 | 30.77 | 30.821 | 1669 | 30.7727 |
| AllianzIM US Large Cap Buffer2 | 30.0351 | +0.12% | 22/11 | 29.94 | 29.94 | 30.0351 | 1412837 | 30 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.945 | +0.13% | 22/11 | 30.97 | 30.93 | 30.99 | 12114 | 30.925 |
| AllianzIM US Large Cap Buffer2 | 28.91 | +0.24% | 22/11 | 28.866 | 28.84 | 28.9499 | 19110 | 28.9103 |
| ALLISON TRANSMISSION HOLDINGS INC | 119.65 | +1.3% | 22/11 | 118.555 | 117.9354 | 119.885 | 466036 | 118.06 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 22.48 | +0.49% | 22/11 | 22.36 | 22.34 | 22.51 | 83706 | 22.37 |
| ALLSTATE CORP (THE) | 20.96 | +0.24% | 22/11 | 21 | 20.94 | 21.096 | 26911 | 20.88 |
| Allstate Corp. (The) | 27.11 | +0.41% | 22/11 | 27.03 | 27.03 | 27.23 | 20578 | 27.14 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 203.8 | +0.16% | 22/11 | 202.86 | 202.21 | 205.3499 | 2346259 | 203.47 |
| Allurion Technologies | 0.4279 | -16.25% | 22/11 | 0.533 | 0.4001 | 0.535 | 564144 | 0.5109 |
