Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alki Consolidated Income ETF | 26.035 | +0.5% | 07/08 | 26.03 | 26.03 | 26.08 | 14 | 26.0359 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 228.19 | +0.15% | 10/08 | 231.26 | 227.01 | 239.23 | 1375251 | 227.84 |
| ALLEGION PUBLIC LIMITED COMPANY | 165.53 | -2.02% | 10/08 | 167.7 | 165.155 | 167.7 | 1014003 | 168.94 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 67.9 | -0.06% | 12/12 | 67.97 | 67.88 | 67.99 | 4394628 | 67.9 |
| Alliance California Municipal | - | - | - | - | - | - | - | - |
| Alliance Laundry Holdings Inc | 26.39 | -4.97% | 10/08 | 0 | 26.38 | 27.76 | 466175 | 27.77 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11 | -0.18% | 10/08 | 11 | 10.97 | 11.0281 | 42107 | 11.02 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.09 | -0.2% | 10/08 | 0 | 10.09 | 10.16 | 360161 | 10.11 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 36.98 | -0.38% | 10/08 | 37.375 | 36.94 | 37.3799 | 402482 | 37.12 |
| AllianzIM Growth-100 Buffer15 | 26.06 | +0.13% | 10/08 | 26.1 | 26.06 | 26.1 | 611 | 26.0261 |
| AllianzIM Growth-100 Buffer5 E | 26.86 | -0.23% | 10/08 | 27 | 26.86 | 27 | 9374 | 26.9223 |
| AllianzIM International Equity | 26.94 | -0.51% | 10/08 | 26.95 | 26.75 | 26.96 | 5612 | 27.0784 |
| AllianzIM International Equity | 26.43 | +0.08% | 07/08 | 26.5 | 26.43 | 26.51 | 191 | 26.46 |
| AllianzIM International Equity | 27.3 | -0.27% | 10/08 | 27.355 | 27.3 | 27.355 | 1521 | 27.375 |
| AllianzIM U.S Equity Buffer5 E | 27.22 | -0.08% | 10/08 | 27.27 | 27.22 | 27.27 | 19956 | 27.241 |
| AllianzIM U.S. Equity Buffer10 | 26.46 | -0.08% | 10/08 | 26.46 | 26.46 | 26.5165 | 15333 | 26.48 |
| AllianzIM U.S. Equity Buffer15 | 32.845 | +0.01% | 10/08 | 32.865 | 32.845 | 32.9 | 1589 | 32.8403 |
| AllianzIM U.S. Equity Buffer15 | 32.46 | -0.01% | 10/08 | 32.49 | 32.46 | 32.49 | 776 | 32.463 |
| AllianzIM U.S. Equity Buffer15 | 31 | +0.27% | 10/08 | 31 | 31 | 31 | 802 | 30.9178 |
| AllianzIM U.S. Equity Buffer15 | 33.81 | -0.15% | 10/08 | 33.81 | 33.81 | 33.81 | 250 | 33.8607 |
| AllianzIM U.S. Equity Buffer15 | 32.77 | -0.06% | 10/08 | 32.795 | 32.75 | 32.8 | 10245 | 32.7895 |
| AllianzIM U.S. Equity Buffer15 | 31.25 | -0.07% | 10/08 | 31.3399 | 31.25 | 31.3399 | 1743 | 31.2704 |
| AllianzIM U.S. Equity Buffer15 | 27.3599 | +0.2% | 10/08 | 27.36 | 27.325 | 27.36 | 2186 | 27.305 |
| AllianzIM U.S. Equity Buffer15 | 32.01 | -0.06% | 10/08 | 31.9901 | 31.9901 | 32.0999 | 7016 | 32.03 |
| AllianzIM U.S. Large Cap 6 Mon | 31.54 | +0.13% | 10/08 | 31.51 | 31.4787 | 31.5499 | 24527 | 31.5 |
| AllianzIM U.S. Large Cap 6 Mon | 32.15 | +0.05% | 10/08 | 32.12 | 32.12 | 32.15 | 1455 | 32.1351 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 44.9842 |
| AllianzIM U.S. Large Cap Buffe | 39.84 | -0.07% | 10/08 | 39.83 | 39.83 | 39.9499 | 12713 | 39.8698 |
| AllianzIM U.S. Large Cap Buffe | 35.36 | -0.01% | 10/08 | 35.33 | 35.33 | 35.4 | 20818 | 35.3647 |
