Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15755.218-0.16%17:57New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.61+1.34%15:5119.2619.2619.64349119.35
19.45-0.05%17:5219.619.4519.7552525619.46
28.695-2.03%17:5129.4328.6629.679293929.29
10.335-0.72%17:5210.4110.30510.7726272110.41
-------65.42
45.7-0.26%30/1145.3545.745.779221945.82
49.53+0.13%29/1149.1449.260149.53398649.4566
41.6+0.15%30/1141.10541.5441.6293741.54
43.03+0.43%22/1143.0343.86743.867143.03
45.07+0.41%17:1745.28944.8645.29637144.562
41.7725+0.73%30/1140.6941.6341.861220041.4846
62.49+0.21%29/1161.0162.1663994962.36
49.983+0.13%16:5549.90549.90549.98378849.84
15.7-0.76%30/1115.6315.5115.99153796115.82
21.86+0.64%29/1121.7521.6221.865436121.72
24.1+0.46%29/1123.7123.65524.1744323.99
41.185+1.67%17:5240.6540.3841.319016940.51
156.55-0.66%29/11150.96154.75158.87854888157.59
20.8584+0.14%29/1120.4820.7413211368120.83
19.19+1.91%30/1118.5318.5119.1934419.19
23.75+0.04%30/1122.8423.7424526623.74
141.64-0.41%17:52143.03141.565143.31111473142.22
32.94-0.39%17:5233.432.7933.68109583633.07
--------
22.1-0.76%16:1822.122.122.1173922.27
23.49+1.29%17:5023.3523.3523.49150923.19
23.89+1.19%29/1123.6223.1724.041223123.61
62.95-0.25%30/1161.0262.5563.41221701863.11
21.13+3.07%30/1119.6519.6521.1313521.13
2.92-0.68%17:402.952.922.99358982.94
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali