Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17057.1402-0.25%17:00New York17046.292717099.205717099.2057
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.2661+1.23%16:556.256.2496.385117016.19
76.21+0.66%16:5575.775.1476.8511479075.71
18.425-0.41%16:5518.5218.270118.57588069118.5
9.780%19/109.789.789.78579.78
9.9215-0.39%19/109.92159.92159.92151009.9215
-------10.56
9.931+0.01%16:539.949.929.94776989.93
--------
9.890%16:479.879.879.9178409.89
48.26-0.35%16:5548.248.248.576146748.43
25.98+0.41%16:2825.9825.9825.9810825.875
17.69-1.72%16:5517.8817.5617.883954418
16.7+2.96%16:5416.2816.1716.818001016.22
2.645-3.11%16:552.672.642.6842300222.73
14.56+4.67%16:5013.8913.8914.58279013.91
41.3502+1.15%16:5540.8940.841.941075162540.88
11.975-0.54%16:5512.0511.9512.0779014812.04
84.445+0.11%16:5584.4984.18584.6514458584.35
67.94+1.74%16:5366.7466.0668.472578566.78
17.07-3.7%16:2317.5216.9717.52777117.725
17.24-2.54%16:5517.5517.00717.695027817.69
39.355-0.16%16:5039.4239.1339.421921939.42
10.515+1.4%16:5410.4410.4410.6614049210.37
51.335-0.53%16:5351.6251.1851.622392451.61
52.0308-0.02%20/1052.0552.030852.07262052.0308
54.8366-0.13%16:4554.9554.8354.95233254.91
48.84-0.19%16:1148.8448.8448.845117048.935
48.695-0.15%16:5148.7548.69548.75534848.77
46.9774+0.19%20/1046.977446.977446.9774346.9774
60.2035-0.03%20/1060.2260.203560.224460.2035
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali