Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19176.652 | +0.68% | 14/01 | New York | 19026.4083 | 19187.0495 | 19047.3263 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Large Cap Buffe | 30.57 | -0.05% | 14/01 | 30.46 | 30.57 | 30.59 | 3806 | 30.57 |
| AllianzIM US Equity 6 Month Fl | 27.37 | -0.16% | 13/01 | 27.3401 | 27.37 | 27.43 | 466 | 27.37 |
| AllianzIM US Equity 6 Month Fl | 28.65 | -0.73% | 10/01 | 28.74 | 28.7058 | 28.7058 | 49 | 28.65 |
| AllianzIM US Equity Buffer15 U | 28.31 | +0.33% | 14/01 | 28.31 | 28.2234 | 28.31 | 100 | 28.31 |
| AllianzIM US Large Cap 6 Month | 28.08 | -0.18% | 14/01 | 28.15 | 28.06 | 28.15 | 475 | 28.08 |
| ALLIANZIM US LARGE CAP 6 MONTH | 32.29 | +0.01% | 14/01 | 32.38 | 32.2 | 32.38 | 207625 | 32.29 |
| AllianzIM US Large Cap Buffer1 | 30.955 | -0.03% | 14/01 | 30.8924 | 30.87 | 31.01 | 3506 | 30.955 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.6978 | 0% | 14/01 | 31.74 | 31.59 | 31.7822 | 8748 | 31.69 |
| AllianzIM US Large Cap Buffer1 | 33.9 | 0% | 14/01 | 33.9407 | 33.86 | 33.9407 | 9807 | 33.9 |
| AllianzIM US Large Cap Buffer1 | 32.19 | -0.11% | 14/01 | 32.14 | 31.9738 | 32.2136 | 3009 | 32.19 |
| ALLIANZIM US LARGE CAP BUFFER1 | 32.4918 | -0.14% | 14/01 | 32.53 | 32.445 | 32.6175 | 2247 | 32.4918 |
| AllianzIM US Large Cap Buffer1 | 30.47 | -0.77% | 10/01 | 30.47 | 30.5136 | 30.55 | 266 | 30.47 |
| AllianzIM US Large Cap Buffer2 | 29.19 | -0.03% | 14/01 | 29.23 | 29.15 | 29.27 | 9648 | 29.19 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.3 | -0.07% | 13/01 | 30.1429 | 30.2001 | 30.38 | 85675 | 30.3 |
| AllianzIM US Large Cap Buffer2 | 31.0761 | -0.05% | 14/01 | 31.105 | 31.06 | 31.105 | 10135 | 31.081 |
| AllianzIM US Large Cap Buffer2 | 29.99 | -0.11% | 14/01 | 30.05 | 29.97 | 30.055 | 8247 | 29.99 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.92 | +0.14% | 14/01 | 30.91 | 30.81 | 30.93 | 9243 | 30.92 |
| AllianzIM US Large Cap Buffer2 | 28.83 | 0% | 14/01 | 28.89 | 28.7884 | 28.89 | 6792 | 28.83 |
| ALLISON TRANSMISSION HOLDINGS INC | 116.04 | +3.39% | 14/01 | 114.37 | 113.5829 | 116.52 | 538344 | 116.04 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 20.93 | +0.29% | 10/01 | 21.65 | 20.83 | 21.12 | 144013 | 20.93 |
| ALLSTATE CORP (THE) | 19.76 | +0.66% | 13/01 | 19.81 | 19.5601 | 19.8199 | 22626 | 19.76 |
| Allstate Corp. (The) | 26.34 | +1.07% | 14/01 | 26.1634 | 26.1106 | 26.35 | 76815 | 26.34 |
loading...
