| AllianzIM U.S. Small Cap Buffe | 26.26 | +0.07% | 06/08 | 26.26 | 26.26 | 26.26 | 100 | 26.2723 |
| AllianzIM U.S. Small Cap Buffe | 27.7 | -0.39% | 17:19 | 27.7 | 27.7 | 27.7 | 1374 | 27.808 |
| AllianzIM US Equity 6 Month Fl | 28.51 | +0.11% | 04/08 | 28.51 | 28.51 | 28.51 | 7 | 28.535 |
| AllianzIM US Equity 6 Month Fl | 34.43 | +0.31% | 07/08 | 34.41 | 34.41 | 34.43 | 6 | 34.41 |
| AllianzIM US Equity Buffer15 U | 34.84 | -0.25% | 06/08 | 34.86 | 34.84 | 34.95 | 8 | 34.9957 |
| AllianzIM US Large Cap 6 Month | 35.11 | +0.1% | 18:50 | 35.11 | 35.11 | 35.11 | 244 | 35.0748 |
| ALLIANZIM US LARGE CAP 6 MONTH | 36.307233 | +0.03% | 18:13 | 36.3027 | 36.3 | 36.307233 | 994 | 36.2947 |
| AllianzIM US Large Cap Buffer1 | 39.289 | +0.09% | 19:47 | 39.32 | 39.26 | 39.32 | 1330 | 39.252 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 46.6567 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 48.8979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 47.6859 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.3 | +0.15% | 18:12 | 40.24 | 40.24 | 40.3 | 2529 | 40.2394 |
| AllianzIM US Large Cap Buffer1 | 42.0999 | +0.18% | 18:12 | 41.98 | 41.98 | 42.0999 | 2233 | 42.0261 |
| AllianzIM US Large Cap Buffer1 | 38.72 | +0.09% | 18:12 | 38.7 | 38.67 | 38.76 | 2793 | 38.6855 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.65 | +0.07% | 17:44 | 40.67 | 40.65 | 40.67 | 615 | 40.621 |
| AllianzIM US Large Cap Buffer1 | 38.18 | +0.01% | 07/08 | 38.181 | 38.18 | 38.25 | 7 | 38.2199 |
| AllianzIM US Large Cap Buffer2 | 34.7 | -0.02% | 19:09 | 34.47 | 34.47 | 34.7387 | 17939 | 34.708 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 37.6 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 39.2601 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 41.4613 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 41.5301 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.2799 | +0.11% | 18:26 | 36.1 | 36.1 | 36.2799 | 5685 | 36.24 |
| AllianzIM US Large Cap Buffer2 | 36.15 | +0.12% | 18:45 | 36.16 | 36.135 | 36.16 | 3478 | 36.1058 |
| AllianzIM US Large Cap Buffer2 | 34.98 | +0.13% | 19:29 | 34.965 | 34.965 | 35.01 | 11745 | 34.9348 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.24 | +0.01% | 16:53 | 36.265 | 36.24 | 36.265 | 2522 | 36.235 |
| AllianzIM US Large Cap Buffer2 | 33.79 | +0.06% | 18:33 | 33.79 | 33.79 | 33.79 | 860 | 33.77 |
| ALLIED GOLD CORP | 21.875 | +0.44% | 19:49 | 0 | 21.43 | 22 | 250341 | 21.78 |
| ALLISON TRANSMISSION HOLDINGS INC | 122.14 | +2.74% | 19:48 | 120.54 | 119.42 | 122.57 | 318786 | 118.88 |
| Allspring SMID Core ETF | 35.02 | -0.58% | 19:22 | 35.21 | 35.02 | 35.268 | 64638 | 35.2255 |
| Allstate Corp | - | - | - | - | - | - | - | - |
