Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.8785-2.24%24/1150.859149.78250.231165951.02
49.2643-0.82%26/1149.24949.24949.264314249.6693
75.8363-1.76%24/1176.153575.876.5021520277.1929
50.8957-1.77%24/1151.7550.720151.22366451.8138
58.3291-2.51%24/1159.5258.26558.5882568559.8289
45.2293-2.08%26/1145.6845.229345.68102246.1884
34.4143-2.04%24/1134.8434.200134.73617435.13
51.7137-2.27%26/1151.713751.713751.71371252.9161
26.81-4.9%24/1126.926.127.21412897928.19
26.66-1.88%24/1126.8526.5727.03897527.17
27.6126-1.49%26/1127.9327.5527.93387428.03
34.65-4.76%24/1136.2833.5434.9430060036.38
156.82-8.62%24/11174.99154.495165.246804152171.61
27.0105-0.51%26/1126.9526.927.1714227.15
26.58-0.82%26/1126.3826.3826.581199126.8
26.66-1.15%24/1127.10526.5626.71738826.97
139.08-1.87%24/11140.45135.62139.85270057141.73
25.2792-0.51%26/1125.279225.279225.279256025.41
25.39+0.05%24/1125.5225.2825.39616825.3765
26.48-0.16%24/1126.8926.3426.53480826.5227
40.48-1.63%24/1140.6240.3840.9586661041.15
26.67-0.82%24/1127.0126.5726.782171826.89
56.05-3.18%24/1156.9853.8556.53400959757.89
11.2-2.01%26/1111.211.211.2109311.2
3.01+1.69%24/113.122.873.01989362.96
92.45-2.36%24/1192.2491.4295.0717098294.68
262.87-0.98%24/11258.26262.27267.51161752265.48
15.12-2.01%24/1115.6814.7315.18111845115.43
170.31-1.79%24/11174.43170.01174.59399319173.41
6.68-2.62%24/116.776.637.2231866286.86
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali