Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 37.85 | +1.77% | 22/11 | 37.12 | 37.02 | 39.12 | 4469156 | 37.2 |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 109.68 | +0.04% | 22/11 | 109.68 | 109.675 | 109.69 | 415187 | 109.66 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 245.46 | -2.49% | 22/11 | 250.61 | 241.71 | 250.61 | 168818 | 251.74 |
| ALPINE INCOME PROPERTY TRUST I | 18 | +0.61% | 22/11 | 18.01 | 17.97 | 18.04 | 77265 | 17.88 |
| ALPS CLEAN ENERGY ETF | 27.24 | +1.49% | 21/11 | 26.68 | 26.82 | 27.37 | 208280 | 26.96 |
| ALPS DISRUPTIVE TECHN ETF | 45.925 | +0.82% | 22/11 | 45.6673 | 45.6673 | 45.9622 | 2206 | 45.5862 |
| ALPS O'SHARES GLOBAL INTERNET | 47.0399 | +0.56% | 22/11 | 46.8201 | 46.55 | 47.14 | 11043 | 46.83 |
| ALPS O'SHARES US SMALL-CAP QUA | 46.43 | +1.46% | 22/11 | 46 | 45.93 | 46.47 | 128192 | 45.81 |
| ALPS Smith Core Plus | 25.69 | +0.08% | 22/11 | 25.68 | 25.67 | 25.76 | 268925 | 25.67 |
| ALTA EQUIPMENT GROUP | 25.47 | -1.09% | 22/11 | 25.62 | 25.47 | 25.62 | 928 | 25.72 |
| ALTA EQUIPMENT GROUP INC. | 7.91 | +5.33% | 22/11 | 7.62 | 7.58 | 7.965 | 335527 | 7.51 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTICE USA | 2.59 | 0% | 22/11 | 2.59 | 2.56 | 2.64 | 3966594 | 2.585 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 4.31 | +5.38% | 22/11 | 4.14 | 4.1 | 4.4288 | 362322 | 4.09 |
| ALTRIA GROUP, INC. | 56.74 | +1.27% | 22/11 | 56.24 | 56.24 | 56.84 | 6617637 | 56.03 |
| ALTUS POWER INC | 4.16 | +2.46% | 22/11 | 3.79 | 4.06 | 4.255 | 593012 | 4.065 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 12.55 | +1.95% | 22/11 | 12.345 | 12.32 | 12.67 | 508133 | 12.3 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
