Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTICE USA | 2.05 | +5.13% | 26/04 | 1.92 | 1.88 | 2.07 | 1429833 | 1.955 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 14.18 | +0.35% | 26/04 | 13.94 | 13.94 | 14.18 | 22746 | 14.1 |
| ALTRIA GROUP, INC. | 43.38 | -0.37% | 26/04 | 43.43 | 43.19 | 43.94 | 13794252 | 43.515 |
| ALTUS POWER INC | 3.62 | +0.56% | 26/04 | 3.63 | 3.56 | 3.66 | 868966 | 3.605 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 14.59 | +1.46% | 26/04 | 14.37 | 14.305 | 14.685 | 375919 | 14.38 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.33 | +1.3% | 26/04 | 2.33 | 2.32 | 2.35 | 5890772 | 2.3 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 3.41 | +3.96% | 26/04 | 3.28 | 3.22 | 3.49 | 15423909 | 3.2799 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 8.97 | +0.22% | 26/04 | 8.99 | 8.96 | 9.08 | 5732955 | 8.96 |
| Amer Sports Inc. | 15.04 | +3.37% | 25/04 | 14.31 | 14.79 | 15.34 | 2274557 | 14.55 |
| Amerant Bancorp | 21.58 | -2.26% | 25/04 | 21.79 | 21.44 | 22.28 | 71645 | 22.03 |
| AMEREN CORPORATION | 73.66 | -1.47% | 26/04 | 74.58 | 73.65 | 74.845 | 1201406 | 74.76 |
| AMERESCO, INC CLASS A COMMON STOCK | 21.48 | +2.38% | 24/04 | 20.57 | 21.08 | 22.3 | 359088 | 20.98 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 18.83 | +2.9% | 26/04 | 18.29 | 18.29 | 18.885 | 1331412 | 18.28 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.23 | -0.05% | 26/04 | 21.33 | 21.21 | 21.57 | 189100 | 21.235 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 7.52 | +0.67% | 26/04 | 7.46 | 7.41 | 7.56 | 811892 | 7.44 |
| American Beacon AHL Trend ETF | 25.65 | +1.2% | 26/04 | 25.53 | 25.53 | 25.6668 | 813 | 25.38 |
| American Beacon GLG Natural Re | 30.58 | +2.87% | 26/04 | 30.13 | 30.092 | 30.84 | 5723 | 29.72 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.1532 | +0.27% | 26/04 | 45.15 | 45.1401 | 45.207 | 7595 | 45.03 |
| AMERICAN CENTURY DIVERSIFIED M | 49.99 | +0.04% | 26/04 | 50.07 | 49.89 | 50.07 | 19770 | 49.97 |
| AMERICAN CENTURY ETF TRUST AVA | 40.16 | +0.31% | 26/04 | 40.14 | 40.12 | 40.185 | 39971 | 40.035 |
