Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Small Cap Buffe | 27.49 | -0.07% | 25/06 | 27.48 | 27.525 | 27.525 | 888 | 27.525 |
| AllianzIM US Equity 6 Month Fl | 28.12 | -0.07% | 24/06 | 28.12 | 28.175 | 28.175 | 175 | 28.165 |
| AllianzIM US Equity 6 Month Fl | 33.73 | +0.24% | 25/06 | 33.695 | 33.7 | 33.73 | 397 | 33.7 |
| AllianzIM US Equity Buffer15 U | 33.65 | -0.09% | 25/06 | 33.73 | 33.63 | 33.8 | 9121 | 33.6585 |
| AllianzIM US Large Cap 6 Month | 33.85 | -0.32% | 25/06 | 33.83 | 33.76 | 33.85 | 1834 | 33.7748 |
| ALLIANZIM US LARGE CAP 6 MONTH | 35.689 | +0.11% | 25/06 | 35.82 | 35.6524 | 35.72 | 38608 | 35.689 |
| AllianzIM US Large Cap Buffer1 | 37.7301 | -0.03% | 25/06 | 37.85 | 37.73 | 37.83 | 7666 | 37.7301 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 45.537 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 47.6944 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 46.078 |
| ALLIANZIM US LARGE CAP BUFFER1 | 38.74 | -0.16% | 25/06 | 38.82 | 38.6918 | 38.93 | 11409 | 38.7937 |
| AllianzIM US Large Cap Buffer1 | 40.645 | -0.06% | 25/06 | 40.641 | 40.63 | 40.8 | 7546 | 40.6674 |
| AllianzIM US Large Cap Buffer1 | 37.2978 | +0.03% | 25/06 | 37.37 | 37.24 | 37.47 | 18496 | 37.2978 |
| ALLIANZIM US LARGE CAP BUFFER1 | 39.32 | -0.42% | 24/06 | 39.32 | 39.0758 | 39.0758 | 25 | 39.0951 |
| AllianzIM US Large Cap Buffer1 | 37.21 | -0.04% | 25/06 | 37.49 | 37.16 | 37.27 | 1025 | 37.19 |
| AllianzIM US Large Cap Buffer2 | 33.89 | -0.02% | 25/06 | 33.9 | 33.88 | 33.925 | 25087 | 33.89 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 36.955 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 38.44 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 40.78 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 40.6695 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.4 | +0.01% | 25/06 | 35.27 | 35.3801 | 35.48 | 6681 | 35.4 |
| AllianzIM US Large Cap Buffer2 | 35.34 | +0.06% | 25/06 | 35.26 | 35.3 | 35.43 | 9226 | 35.34 |
| AllianzIM US Large Cap Buffer2 | 34.07 | +0.06% | 25/06 | 34.05 | 33.99 | 34.1699 | 57946 | 34.07 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.3387 | +0.02% | 25/06 | 35.4 | 35.29 | 35.41 | 27318 | 35.3387 |
| AllianzIM US Large Cap Buffer2 | 33.24 | +0.06% | 25/06 | 33.02 | 33.1 | 33.28 | 7163 | 33.2284 |
| ALLIED GOLD CORP | 22.85 | -0.7% | 25/06 | 25.61 | 22.31 | 23.36 | 795136 | 22.85 |
| ALLISON TRANSMISSION HOLDINGS INC | 124.52 | +4.04% | 25/06 | 121.83 | 121.27 | 125.9 | 514262 | 124.52 |
| Allspring SMID Core ETF | 34.82 | +0.86% | 25/06 | 34.3 | 34.6401 | 35.2 | 33107 | 34.83 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp | - | - | - | - | - | - | - | - |
