Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Large Cap Buffe | 35.525 | -0.01% | 21:57 | 35.485 | 35.4201 | 35.57 | 28780 | 35.53 |
| AllianzIM U.S. Small Cap Buffe | 26.03 | +0.1% | 18:45 | 26.03 | 26.03 | 26.03 | 299 | 26.005 |
| AllianzIM U.S. Small Cap Buffe | 27.05 | -0.01% | 18:51 | 27.05 | 27.05 | 27.05 | 168 | 27.0519 |
| AllianzIM US Equity 6 Month Fl | 28.68 | -0.12% | 23/09 | 28.68 | 28.68 | 28.68 | 87 | 28.71 |
| AllianzIM US Equity 6 Month Fl | 34.54 | +0.63% | 21/09 | 34.54 | 34.54 | 34.54 | 169 | 34.4603 |
| AllianzIM US Equity Buffer15 U | 34.73 | +0.16% | 18:49 | 34.73 | 34.73 | 34.73 | 159 | 34.6739 |
| AllianzIM US Large Cap 6 Month | 35.27 | +0.01% | 21:14 | 35.22 | 35.22 | 35.3 | 1242 | 35.2651 |
| ALLIANZIM US LARGE CAP 6 MONTH | 36.565 | +0.03% | 21:34 | 36.5999 | 36.565 | 36.5999 | 1012 | 36.5557 |
| AllianzIM US Large Cap Buffer1 | 39.255 | -0.15% | 17:46 | 39.255 | 39.255 | 39.255 | 222 | 39.3152 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 47.0209 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 48.9107 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 48.3584 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.42 | -0.06% | 21:57 | 40.355 | 40.33 | 40.5 | 7757 | 40.4452 |
| AllianzIM US Large Cap Buffer1 | 42.275 | +0.02% | 21:57 | 42.195 | 42.12 | 42.2979 | 5121 | 42.2652 |
| AllianzIM US Large Cap Buffer1 | 38.67 | -0.03% | 21:57 | 38.57 | 38.49 | 38.7 | 12167 | 38.68 |
| ALLIANZIM US LARGE CAP BUFFER1 | 40.8 | +0.05% | 18:45 | 40.62 | 40.62 | 40.8 | 633 | 40.78 |
| AllianzIM US Large Cap Buffer1 | 38.415 | -0.27% | 15:49 | 38.415 | 38.415 | 38.415 | 789 | 38.52 |
| AllianzIM US Large Cap Buffer2 | 34.7601 | -0.07% | 20:49 | 34.73 | 34.72 | 34.8 | 2348 | 34.7855 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 37.8351 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 39.5572 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 41.5464 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 41.945 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.56 | +0.06% | 21:57 | 36.495 | 36.485 | 36.57 | 17818 | 36.5398 |
| AllianzIM US Large Cap Buffer2 | 36.365 | +0.04% | 21:57 | 36.27 | 36.27 | 36.395 | 8942 | 36.3498 |
| AllianzIM US Large Cap Buffer2 | 34.96 | -0.04% | 22:00 | 34.93 | 34.89 | 35.04 | 23782 | 34.9754 |
| ALLIANZIM US LARGE CAP BUFFER2 | 36.572 | +0.01% | 21:56 | 36.54 | 36.54 | 36.572 | 1166 | 36.5701 |
| AllianzIM US Large Cap Buffer2 | 33.96 | +0.03% | 22:00 | 34.12 | 33.89 | 33.98 | 21769 | 33.9495 |
| ALLIED GOLD CORP | 22.05 | -1.47% | 22:00 | 22.08 | 21.59 | 22.36 | 353238 | 22.38 |
| ALLISON TRANSMISSION HOLDINGS INC | 112.74 | -1.61% | 22:00 | 114 | 111.46 | 114 | 680359 | 114.59 |
| Allspring SMID Core ETF | 33.3099 | +0.51% | 21:58 | 33.09 | 32.96 | 33.31 | 132033 | 33.14 |
