Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMBEV S.A. | 2.19 | +1.86% | 19/11 | 2.19 | 2.16 | 2.2 | 12429315 | 2.15 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 4.55 | +1.34% | 22/11 | 4.48 | 4.4307 | 4.62 | 11997236 | 4.485 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 10.49 | +0.19% | 22/11 | 10.44 | 10.39 | 10.51 | 15249783 | 10.47 |
| Amer Sports Inc. | 24.3 | +2.57% | 21/11 | 21.14 | 23.52 | 24.6 | 4158033 | 23.69 |
| Amerant Bancorp | 25.69 | +3.09% | 21/11 | 24.24 | 24.82 | 25.7 | 435786 | 24.92 |
| AMEREN CORPORATION | 93.81 | -0.17% | 21/11 | 92.255 | 93.57 | 94.46 | 1108525 | 93.94 |
| AMERESCO, INC CLASS A COMMON STOCK | 26.37 | +0.92% | 22/11 | 26.15 | 25.66 | 26.54 | 286145 | 26.12 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 15.02 | -1.05% | 22/11 | 15.155 | 14.95 | 15.24 | 2747961 | 15.18 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 28.08 | +0.86% | 22/11 | 27.99 | 27.9 | 28.35 | 257345 | 27.84 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 6.52 | +2.19% | 22/11 | 6.23 | 6.41 | 6.615 | 1349517 | 6.38 |
| American Beacon AHL Trend ETF | 22.99 | +0.92% | 22/11 | 22.89 | 22.89 | 23.04 | 10173 | 22.7438 |
| American Beacon GLG Natural Re | 32.72 | +0.06% | 21/11 | 32.31 | 32.53 | 32.81 | 158681 | 32.62 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.52 | +0.22% | 22/11 | 46.51 | 46.46 | 46.5675 | 113464 | 46.46 |
| AMERICAN CENTURY DIVERSIFIED M | 50.69 | +0.02% | 22/11 | 50.76 | 50.58 | 50.76 | 59780 | 50.68 |
| AMERICAN CENTURY ETF TRUST AVA | 41.04 | +0.1% | 20/11 | 41 | 40.99 | 41.0585 | 60008 | 41 |
| AMERICAN CENTURY LOW VOLATILIT | 55.07 | -1.24% | 15/11 | 55.07 | 56.0338 | 56.0338 | 134 | 55.07 |
| AMERICAN CENTURY MID CAP GROWT | 63.89 | +1.3% | 21/11 | 62.64 | 63.5 | 63.89 | 4888 | 63.13 |
| American Century Multisector F | 50.8493 | +0.1% | 20/11 | 50.8493 | 50.8301 | 50.8301 | 3 | 50.8493 |
| AMERICAN CENTURY QUALITY DIVER | 49.12 | +0.24% | 22/11 | 49.04 | 48.84 | 49.2 | 11371 | 48.9881 |
| AMERICAN CENTURY STOXX U.S. QU | 102.717 | +1.3% | 20/11 | 99.34526 | 101.48 | 102.72 | 28350 | 101.38 |
| AMERICAN CENTURY STOXX U.S. QU | 63.82 | +1.01% | 20/11 | 62.02 | 63.15 | 63.9206 | 5414 | 63.18 |
| AMERICAN EAGLE OUTFITTERS | 17.61 | +2.26% | 22/11 | 17.67 | 17.575 | 18.22 | 4583453 | 17.22 |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 56.47 | +0.55% | 02/05 | 56.02 | 56.11 | 57.29 | 25373677 | 56.47 |
| AMERICAN EXPRESS COMPANY | 301.22 | +2.81% | 22/11 | 293.4 | 292.51 | 301.92 | 3788898 | 292.9 |
| AMERICAN FINANCIAL GROUP | 22.23 | +0.5% | 22/11 | 22.16 | 22.16 | 22.25 | 3632 | 22.12 |
| American Financial Group | - | - | - | - | - | - | - | - |
