Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20157.5833 | +0.14% | 06/02 | New York | 20056.9832 | 20210.9975 | 20128.8939 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
AMBAC FINANCIAL GROUP | 11.68 | +0.69% | 06/02 | 11.78 | 11.45 | 11.78 | 372050 | 11.6 |
Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
AMBEV S.A. | 1.84 | +0.55% | 06/02 | 1.845 | 1.83 | 1.86 | 38289551 | 1.83 |
AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
AMC ENTERTAINMENT HOLDINGS INC | 3.1 | -0.96% | 31/01 | 3.14 | 3.08 | 3.18 | 4956810 | 3.13 |
AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
AMCOR PLC | 10.03 | -1.86% | 06/02 | 10.19 | 10 | 10.22 | 24467747 | 10.22 |
Amer Sports Inc. | 32.57 | +2.29% | 06/02 | 32.6691 | 31.84 | 32.8997 | 2792815 | 31.84 |
Amerant Bancorp | 23.17 | +0.09% | 06/02 | 23 | 23 | 23.3 | 181312 | 23.15 |
AMEREN CORPORATION | 96.75 | +0.13% | 06/02 | 96.67 | 95.615 | 96.97 | 1745409 | 96.62 |
AMERESCO, INC CLASS A COMMON STOCK | 21.11 | +4.56% | 06/02 | 22.645 | 20.575 | 21.59 | 229828 | 20.19 |
AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
AMERICA MOVIL SAB DE CV | 14.62 | +2.81% | 06/02 | 14.26 | 14.075 | 14.63 | 1534759 | 14.22 |
AMERICAN ASSETS TRUST, INC. COMMON STOCK | 22.73 | +1.38% | 06/02 | 23.76 | 22.365 | 22.79 | 328787 | 22.42 |
AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 5.11 | -0.2% | 06/02 | 5.14 | 5.07 | 5.25 | 1883424 | 5.12 |
American Beacon AHL Trend ETF | 23.8 | +0.5% | 06/02 | 23.89 | 23.8 | 23.895 | 1371 | 23.5517 |
American Beacon GLG Natural Re | 32.11 | -0.28% | 06/02 | 32.29 | 31.92 | 32.37 | 67200 | 32.2 |
AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
AMERICAN CENTURY DIVERSIFIED C | 46.44 | +0.02% | 06/02 | 46.38 | 46.37 | 46.46 | 44257 | 46.43 |
AMERICAN CENTURY DIVERSIFIED M | 50.34 | -0.06% | 06/02 | 50.2266 | 50.2266 | 50.381492 | 18724 | 50.37 |
AMERICAN CENTURY ETF TRUST AVA | 40.95 | 0% | 06/02 | 40.92 | 40.865 | 40.97 | 168102 | 40.95 |
AMERICAN CENTURY LOW VOLATILIT | 56.62 | -0.18% | 06/02 | 56.75 | 56.62 | 56.75 | 596 | 56.26 |
AMERICAN CENTURY MID CAP GROWT | 64.26 | -0.39% | 06/02 | 64.64 | 64.26 | 64.4201 | 2477 | 64.56 |
American Century Multisector F | 50.68 | +0.07% | 06/02 | 50.68 | 50.61 | 50.68 | 2756 | 50.6599 |
AMERICAN CENTURY QUALITY DIVER | 50.95 | +0.47% | 06/02 | 50.84 | 50.84 | 50.975 | 6612 | 50.71 |
AMERICAN CENTURY STOXX U.S. QU | 107.62 | +0.5% | 06/02 | 107.333 | 106.7792 | 107.78 | 131088 | 107.08 |
AMERICAN CENTURY STOXX U.S. QU | 63.55 | -0.17% | 06/02 | 63.68 | 63.39 | 63.68 | 5753 | 63.66 |
AMERICAN EAGLE OUTFITTERS | 16.05 | +1.45% | 06/02 | 15.93 | 15.845 | 16.2304 | 3638829 | 15.82 |
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 56.47 | +0.55% | 02/05 | 56.02 | 56.11 | 57.29 | 25373677 | 56.47 |