Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20157.5833+0.14%06/02New York20056.983220210.997520128.8939
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
11.68+0.69%06/0211.7811.4511.7837205011.6
--------
1.84+0.55%06/021.8451.831.86382895511.83
10.13-4.07%16/0310.539.5910.53134613310.13
3.1-0.96%31/013.143.083.1849568103.13
1.42-17.92%22/082.141.291.5851358692191.42
10.03-1.86%06/0210.191010.222446774710.22
32.57+2.29%06/0232.669131.8432.8997279281531.84
23.17+0.09%06/02232323.318131223.15
96.75+0.13%06/0296.6795.61596.97174540996.62
21.11+4.56%06/0222.64520.57521.5922982820.19
20.75-1.1%13/0320.8220.6520.75108920.75
14.62+2.81%06/0214.2614.07514.63153475914.22
22.73+1.38%06/0223.7622.36522.7932878722.42
5.11-0.2%06/025.145.075.2518834245.12
23.8+0.5%06/0223.8923.823.895137123.5517
32.11-0.28%06/0232.2931.9232.376720032.2
-------65.42
46.44+0.02%06/0246.3846.3746.464425746.43
50.34-0.06%06/0250.226650.226650.3814921872450.37
40.950%06/0240.9240.86540.9716810240.95
56.62-0.18%06/0256.7556.6256.7559656.26
64.26-0.39%06/0264.6464.2664.4201247764.56
50.68+0.07%06/0250.6850.6150.68275650.6599
50.95+0.47%06/0250.8450.8450.975661250.71
107.62+0.5%06/02107.333106.7792107.78131088107.08
63.55-0.17%06/0263.6863.3963.68575363.66
16.05+1.45%06/0215.9315.84516.2304363882915.82
56.47+0.55%02/0556.0256.1157.292537367756.47
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive