| Alto Neuroscience | 2.38 | -2.86% | 05/06 | 2.4654 | 2.28 | 2.4654 | 247250 | 2.38 |
| ALTRIA GROUP, INC. | 59.39 | +0.13% | 05/06 | 59.46 | 58.93 | 59.605 | 9057354 | 59.39 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 7.56 | +0.13% | 05/06 | 7.51 | 7.43 | 7.64 | 1764016 | 7.56 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.46 | -0.4% | 05/06 | 2.4999 | 2.45 | 2.5 | 26089078 | 2.46 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 3.4 | 0% | 05/06 | 3.4 | 3.35 | 3.49 | 7331425 | 3.4 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 9.04 | -0.33% | 05/06 | 9.08 | 9 | 9.09 | 20179283 | 9.04 |
| Amer Sports Inc. | 37.38 | +0.4% | 05/06 | 37.215 | 37.06 | 38.11 | 4281102 | 37.38 |
| Amerant Bancorp | 17 | -0.82% | 05/06 | 17.035 | 16.92 | 17.1398 | 108753 | 17 |
| AMEREN CORPORATION | 96.02 | -0.5% | 05/06 | 96.36 | 95.88 | 96.81 | 2293784 | 96.02 |
| AMERESCO, INC CLASS A COMMON STOCK | 14.85 | +0.13% | 05/06 | 14.81 | 14.581 | 15.13 | 235756 | 14.85 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 16.66 | -0.83% | 05/06 | 16.78 | 16.64 | 16.99 | 3538335 | 16.66 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 19.63 | -3.01% | 05/06 | 19.835 | 19.63 | 19.92 | 505234 | 19.63 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 4.23 | -1.4% | 05/06 | 4.26 | 4.07 | 4.27 | 4441851 | 4.23 |
| American Beacon AHL Trend ETF | 22.05 | +0.37% | 05/06 | 22.1 | 21.97 | 22.1 | 2494 | 22.017 |
| American Beacon GLG Natural Re | 32.46 | +0.71% | 05/06 | 32.53 | 32.41 | 32.645 | 186335 | 32.46 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.21 | -0.24% | 05/06 | 46.3474 | 46.21 | 46.37 | 42450 | 46.21 |
| AMERICAN CENTURY DIVERSIFIED M | 48.66 | +0.1% | 05/06 | 48.6417 | 48.56 | 48.6964 | 14361 | 48.66 |
| AMERICAN CENTURY ETF TRUST AVA | 40.98 | -0.24% | 05/06 | 41.065 | 40.98 | 41.11 | 99601 | 40.98 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
| AMERICAN CENTURY MID CAP GROWT | 64.89 | +0.3% | 05/06 | 65.27 | 64.63 | 65.27 | 1243 | 64.89 |
| American Century Multisector F | 50.39 | -0.03% | 04/06 | 50.39 | 50.42 | 50.42 | 249 | 50.39 |
| AMERICAN CENTURY QUALITY DIVER | 57.75 | +0.19% | 05/06 | 57.7552 | 57.6 | 57.93 | 414080 | 57.75 |
