Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16320.8274-2.18%21:58New York16303.27216683.982916683.9829
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.42+0.1%26/1110.4210.4210.424810.42
10.10%24/1110.0910.0910.11236110.1
32.58+0.56%24/1132.0931.7532.815160746432.4
287.26-2.2%29/11297.65285.3291.56662811293.71
115.649-3.81%29/11121.92115.6121.631026740120.23
136.4-2.58%26/11140.17136.35141.221137838140.01
113.78-1.54%24/11111.94113.73117.5294064115.56
4.15-2.81%29/114.394.154.48729604.27
5.02+0.4%29/115.074.885.05235555
80.425-3.02%24/1185.0680.4282.64220230182.93
24.9186+0.18%02:0024.9524.8124.97118424.9186
26.5566+1.13%02:0026.626.3226.62126.5566
3.175+0.79%24/112.72.943.27590213.15
19.7112-0.95%21:5219.7519.450420.049913337619.9
36.23-1.66%21:5336.8936.2336.7318837136.84
35.9-0.97%29/1136.0335.936.3313873536.25
39.51-3.46%29/1140.926539.3440.926570940.9265
15.5601-3.11%21:5316.8715.216.079361416.06
27.54-1.98%21:4427.8927.2528.109574628.0951
55.1484-1.75%21:5456.4554.0557.228155011856.13
12.55-7.65%24/1113.812.513.72134813.59
3.33-0.6%17:213.33.33.333433.35
42.551-4.25%26/1144.241.9845.12365130344.44
10.4499-1.32%21:5210.610.4310.6224310.59
9.575+0.21%21:339.549.569.58237549.555
20.27-0.2%21:4320.4120.2720.41660920.31
16.875-0.09%26/1116.7816.85174944016.89
16.35-1.74%29/1116.6316.2116.756148316.64
10.01-0.89%23/1110.0310.0110.0140010.1
9.75-0.71%20:109.759.759.7514889.82
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali