Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 20.79 | -0.29% | 11/05 | 20.85 | 20.77 | 20.9099 | 40713 | 20.79 |
| ALLSTATE CORP (THE) | 19.1701 | -0.16% | 11/05 | 19.27 | 19.17 | 19.3099 | 12953 | 19.2 |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp. (The) | 26.19 | +0.15% | 11/05 | 26.2 | 26.11 | 26.21 | 15815 | 26.19 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 213.8 | +0.3% | 11/05 | 214.69 | 212.3 | 216 | 1288521 | 213.8 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 42.74 | -3.39% | 11/05 | 44.25 | 42.555 | 44.4999 | 3339601 | 44.24 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 116.65 | 0% | 11/05 | 116.66 | 116.65 | 116.66 | 1953364 | 116.65 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 56.05 | +0.31% | 11/05 | 55.9 | 55.897 | 56.05 | 3065 | 55.8767 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 187.39 | +1.78% | 11/05 | 184.37 | 182 | 193 | 247250 | 184.11 |
| ALPINE INCOME PROPERTY TRUST I | 19.15 | -1.08% | 11/05 | 19.42 | 19.04 | 19.5 | 149280 | 19.15 |
| ALPS CLEAN ENERGY ETF | 37.84 | +2.16% | 11/05 | 37.12 | 37.045 | 38.69 | 291108 | 37.84 |
| ALPS DISRUPTIVE TECHN ETF | 47.15 | -0.4% | 11/05 | 47.09 | 47.09 | 47.39 | 5442 | 47.15 |
| ALPS Smith Core Plus | 25.785 | -0.23% | 11/05 | 25.82 | 25.7801 | 25.83 | 258333 | 25.785 |
| ALTA EQUIPMENT GROUP | 25.02 | -0.79% | 11/05 | 25.15 | 25.02 | 25.22 | 3155 | 25.22 |
| ALTA EQUIPMENT GROUP INC. | 6.43 | -11.19% | 11/05 | 7.18 | 6.32 | 7.305 | 1310562 | 6.43 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
