Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 18.54 | +0.43% | 22:00 | 18.28 | 18.25 | 18.59 | 177882 | 18.46 |
| ALLSTATE CORP (THE) | 17.26 | -0.23% | 22:00 | 17.17 | 17.105 | 17.3699 | 46800 | 17.3 |
| Allstate Corp. (The) | 26.12 | 0% | 22:00 | 26.11 | 25.75 | 26.17 | 71568 | 26.12 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 227.17 | +0.67% | 22:00 | 228.86 | 226.385 | 230.79 | 2950666 | 225.66 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 38.74 | +0.41% | 22:00 | 38.68 | 38.19 | 38.875 | 3860277 | 38.58 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 118.295 | 0% | 22:00 | 118.31 | 118.29 | 118.33 | 3048219 | 118.3 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 59.06 | -0.7% | 23/09 | 59.19 | 59.06 | 59.19 | 20 | 59.0012 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 172.01 | -4.65% | 22:00 | 179.24 | 165.9775 | 179.63 | 513300 | 180.4 |
| ALPINE INCOME PROPERTY TRUST I | 16.98 | +0.59% | 22:00 | 16.83 | 16.8 | 17.05 | 143216 | 16.88 |
| ALPS CLEAN ENERGY ETF | 28.07 | -2.23% | 22:00 | 28.48 | 27.88 | 28.48 | 30808 | 28.71 |
| ALPS DISRUPTIVE TECHN ETF | 50.745 | -1.57% | 17:56 | 51.345 | 50.745 | 51.345 | 546 | 51.5524 |
| ALPS Smith Core Plus | 24.705 | -0.46% | 22:00 | 24.83 | 24.705 | 24.845 | 364165 | 24.82 |
| ALTA EQUIPMENT GROUP | 25.41 | -0.98% | 20:40 | 25.61 | 25.41 | 25.61 | 3815 | 25.6618 |
| ALTA EQUIPMENT GROUP INC. | 5.82 | -3.16% | 22:00 | 6.01 | 5.77 | 6.08 | 179371 | 6.01 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
