Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14821.6434-1.15%16:58New York14810.833714994.644314994.6443
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.83-0.54%16:5112.8912.79513.1511665312.9
4.885-1.91%22/055.654.875.17675014.98
20.05-4.48%16:4821.055120.0521.0551150220.99
23.6685-0.43%16:4723.7223.62523.75123723.77
12.623+0.18%16:4612.612.58512.6561456012.6
0.6459-3.58%26/050.57010.6230.6942215710.6699
12.24-0.9%26/0512.3412.205812.291812.24
137.85-1.32%16:51139.03136.725139.8529602139.69
12.19-1.61%25/0512.212.1912.4491358112.39
1.39-1.42%25/051.461.371.461454121.41
51.115-1.72%16:5251.750.99551.9820110752.01
13.32+0.68%16:5113.1313.1313.358054813.23
10.62-4.84%16:5211.0410.6211.1655576511.16
4.4099-1.56%16:524.454.3654.4651168434.48
6.53-4.67%16:526.656.56.656461966.85
2.6-1.52%16:212.592.592.639943832.64
3.085-1.44%16:523.123.083.13542281873.13
20.45-2.8%26/0521.4620.4421.422208521.04
3.4-2.58%16:103.43.43.41223.39
19.545+0.44%16:5019.4319.330419.6986719.46
17.6525-1.82%16:5117.8417.4917.841061017.98
5.46+2.44%03/055.665.315.561038295.46
3.225-1.98%25/053.343.213.3259690663.29
5.655-1.31%16:525.75.6555.72785945.73
17.46-4.07%26/0518.4717.4618.284801518.2
23.42-1.39%26/0524.123.3923.863932723.75
23.06-1.37%26/0523.1823.0123.461744023.38
48.43-0.84%16:5248.5348.3348.8432428948.84
--------
24.91+0.32%25/0524.8424.8124.931121424.83
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8