loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.09+0.1%18/1010.11810.0910.118460010.08
16.31-0.55%18/1016.3116.2316.42140118516.4
9.91+0.41%17/109.829.829.9131009.91
4.38+1.86%18/104.34.224.41828364.3
17.19-0.52%18/1017.2917.117.310839117.28
60.17+6.42%18/1056.4156.4160.2882883956.54
18.69-0.43%18/1018.6618.5718.8112371718.77
22.08+0.41%17/1022.1722.0422.555426140622.08
74.11+0.32%18/1074.0472.8674.83208172573.87
14.8-0.07%18/1014.7414.68514.9430525514.81
25.946+0.1%18/1025.91425.91425.96142725.92
26.75+0.07%18/1026.712326.689526.7595926.73
5.38+1.51%18/105.315.315.3832463075.3
8.15-2.51%18/108.128.0758.19571913578.36
7.5933-3.02%18/107.59337.59337.59333977.83
28.64-0.07%18/1028.5228.5228.9910246228.66
19.68-0.71%18/1019.061919.713573719.82
25.23-2.44%18/1025.4825.0525.824294425.86
23.28+1.66%18/1022.9122.8523.2950850622.9
6.88+0.73%18/106.816.796.927600906.83
4.3+1.42%18/104.264.244.382326914.24
11.11+0.27%18/1011.0811.0311.1560673011.08
28.96-0.58%18/102928.9529.415090429.13
49.47-0.26%18/1049.4649.4450.0714059649.6
29.46+0.14%18/1029.1929.1829.50531036329.42
26.63-0.02%18/1026.6826.597526.697889826.6356
57.59+0.28%18/1057.5157.4557.6854289557.43
27.42-0.11%18/1027.527.4227.57303627.45
27.3-0.04%18/1027.3227.327.383502827.31
25.79-0.04%18/1025.8225.7725.8427070825.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali