Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 11.06 | +1.19% | 26/04 | 10.89 | 10.83 | 11.16 | 430089 | 10.93 |
| BABCOCK & WILCOX ENTERPRISES | 1.04 | +4% | 26/04 | 1.02 | 0.9898 | 1.06 | 953237 | 1.01 |
| BABCOCK & WILCOX ENTERPRISES | 14.28 | +1.06% | 26/04 | 14.15 | 14.15 | 14.63 | 12543 | 14.13 |
| BABCOCK & WILCOX ENTERPRISES | 17.3 | -0.29% | 26/04 | 17.45 | 17.26 | 17.45 | 7653 | 17.35 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.035 | +0.04% | 26/04 | 14 | 13.98 | 14.07 | 28998 | 14.03 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 185.52 | +0.95% | 25/04 | 183.1 | 183.69 | 187.36 | 158157 | 183.76 |
| Bahl & Gaynor Income Growth ET | 27.1627 | +0.09% | 26/04 | 27.06 | 27.06 | 27.17 | 1263 | 27.01 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.47 | +0.8% | 26/04 | 16.38 | 16.32 | 16.6 | 451154 | 16.34 |
| BAKKT HOLDINGS INC | 0.3997 | +8.41% | 25/04 | 0.363 | 0.356 | 0.407 | 2470088 | 0.36865 |
| BALL CORP | 69.8 | +6.65% | 26/04 | 66.5 | 66.38 | 70.75 | 4554059 | 65.46 |
| BALLY'S CORPORATION | 13.96 | -0.29% | 26/04 | 14 | 13.15 | 14.13 | 584291 | 14 |
| BANC OF CALIFORNIA INC | 14.32 | +1.56% | 26/04 | 14.2 | 14.01 | 14.32 | 1815815 | 14.1 |
| BANCO BBVA ARGENTINA SA | 9.25 | +3.24% | 26/04 | 9.01 | 8.88 | 9.255 | 985493 | 8.95 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 11.58 | +2.93% | 26/04 | 11.54 | 11.54 | 11.81 | 5679649 | 11.245 |
| BANCO BRADESCO S.A. | 2.37 | +3% | 26/04 | 2.35 | 2.35 | 2.38 | 4885 | 2.301 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.72 | +2.64% | 26/04 | 2.7 | 2.69 | 2.745 | 13985243 | 2.65 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 22.2 | +0.27% | 26/04 | 22.24 | 22.09 | 22.41 | 117257 | 22.14 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 29.58 | +0.41% | 26/04 | 29.18 | 29.13 | 29.74 | 139581 | 29.45 |
| BANCO MACRO S.A. | 51.38 | +4.69% | 26/04 | 49.49 | 49.08 | 51.38 | 386590 | 49.08 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 5.11 | +0.99% | 26/04 | 5.15 | 5.1 | 5.17 | 2819876 | 5.055 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.36 | +4.48% | 26/04 | 5.21 | 5.21 | 5.36 | 524953 | 5.145 |
| BANCO SANTANDER-CHILE | 18.19 | -0.27% | 25/04 | 18.12 | 18.18 | 18.56 | 285391 | 18.22 |
| BANCOLOMBIA S.A. | 32.82 | +4.56% | 26/04 | 31.71 | 31.71 | 33.24 | 324616 | 31.38 |
| Bancreek International Large C | 24.57 | +0.5% | 26/04 | 24.57 | 24.4886 | 24.57 | 183 | 24.5799 |
| Bancreek US Large Cap ETF | 27.7699 | +0.35% | 26/04 | 27.8 | 27.7209 | 27.8 | 1115 | 27.69 |
