Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 6.27 | -1.42% | 19/11 | 6.26 | 6.25 | 6.465 | 1290669 | 6.27 |
| BABCOCK & WILCOX ENTERPRISES | 23.88 | +0.51% | 20/11 | 23.5455 | 23.5455 | 23.95 | 6035 | 23.88 |
| BABCOCK & WILCOX ENTERPRISES | 1.97 | -1.01% | 18/11 | 1.77 | 1.9107 | 1.99 | 836947 | 1.97 |
| BABCOCK & WILCOX ENTERPRISES | 21.35 | +0.47% | 20/11 | 21.2657 | 21.25 | 21.4 | 6495 | 21.35 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 15.43 | -0.13% | 20/11 | 15.35 | 15.29 | 15.46 | 44490 | 15.43 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 216.75 | +2.69% | 19/11 | 211.35 | 210.965 | 216.97 | 279979 | 216.75 |
| Bahl & Gaynor Income Growth ET | 29.79 | +0.09% | 20/11 | 29.81 | 29.64 | 29.81 | 13116 | 29.79 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.61 | -1.19% | 18/11 | 16.92 | 16.6 | 16.8911 | 178199 | 16.61 |
| BAKKT HOLDINGS | 31.61 | +7.15% | 20/11 | 31.59 | 29.14 | 35.25 | 4696447 | 31.61 |
| BALL CORP | 60.42 | +0.85% | 20/11 | 59.74 | 59.63 | 60.44 | 1769697 | 60.42 |
| BALLY'S CORPORATION | 17.82 | -0.22% | 20/11 | 17.84 | 17.815 | 17.88 | 393130 | 17.82 |
| BANC OF CALIFORNIA INC | 16.07 | +0.19% | 20/11 | 16.06 | 15.8 | 16.12 | 1060422 | 16.07 |
| BANCO BBVA ARGENTINA SA | 17.57 | +1.91% | 20/11 | 17.49 | 16.95 | 17.6663 | 604046 | 17.57 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 9.74 | -1.32% | 18/11 | 9.84 | 9.6716 | 9.815 | 849691 | 9.74 |
| BANCO BRADESCO S.A. | 2.165 | +1.17% | 20/11 | 2.16 | 2.14 | 2.18 | 4699 | 2.165 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.41 | 0% | 20/11 | 2.405 | 2.39 | 2.42 | 19687559 | 2.41 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 23.39 | +0.99% | 20/11 | 23.1762 | 23.1762 | 23.49 | 476803 | 23.39 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 33.43 | -0.95% | 18/11 | 33.98 | 32.9112 | 33.45 | 97933 | 33.43 |
| BANCO MACRO S.A. | 81.8 | +1.18% | 20/11 | 81.7657 | 78.7263 | 81.9 | 354188 | 81.8 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 4.76 | -0.83% | 20/11 | 4.76 | 4.705 | 4.78 | 2228514 | 4.76 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 4.46 | +0.91% | 20/11 | 4.445 | 4.405 | 4.48 | 241071 | 4.46 |
| BANCO SANTANDER-CHILE | 19.52 | +1.3% | 20/11 | 19.36 | 19.31 | 19.75 | 215966 | 19.52 |
| BANCOLOMBIA S.A. | 33.47 | +1.61% | 20/11 | 33.135 | 32.76 | 33.5 | 375801 | 33.47 |
| Bancreek International Large C | 25.82 | -0.09% | 20/11 | 25.82 | 25.7905 | 25.82 | 281 | 25.82 |
| Bancreek US Large Cap ETF | 31.5362 | +0.17% | 20/11 | 31.35 | 31.28 | 31.5598 | 2102 | 31.5362 |
loading...
