loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.75+0.75%28/0110.710.710.7528710.75
16.15-2.3%28/0116.5816.1216.8160086516.15
10.2-0.05%28/0110.3810.1810.38111479310.2
4.57+1.56%28/014.54.4914.72623244.57
17.65+0.23%28/0117.6117.617.679704017.65
61.45+1.05%28/0161.1661.1661.9311842361.45
19.64+0.15%28/0119.7519.5219.919154819.64
21.9-0.68%28/0122.121.8422.34523880221.9
72.67-1.74%28/0173.9572.3374274381172.67
--------
16.8+0.06%28/0116.9116.7916.9925552216.8
25.71+0.19%28/0125.6825.659325.711639625.71
26.5-0.3%28/0126.5426.526.5697585126.5
4.62+4.29%28/014.444.444.679963104.62
5.02+1.41%28/0154.995.056847745645.02
7.97+0.63%28/017.977.8858.0371806257.97
7.635+1.8%27/017.567.5857.6358117.635
20.12+2.81%28/0119.7419.6320.148842720.12
21.28-0.75%28/0121.421.2421.7610240221.28
31.35+5.41%28/0130.2929.8131.450432759031.35
24.028+1.34%28/0123.8423.739424.042308124.028
--------
7.21+0.7%28/017.257.167.252703817.21
3.88+1.84%28/013.853.8353.993269473.88
10.33+0.1%28/0110.3710.2210.37112792310.33
20.5-0.29%28/0120.6820.3820.7829283120.5
53.42+1.46%28/0152.9752.7853.46523822053.42
29.27-0.71%28/0129.529.2629.5538491129.27
25.97+0.08%28/0126.001625.960426.06533210425.97
26.47+0.08%28/0126.4826.352126.5550788326.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali