loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.69+4.38%13/1111.1500011.69
10.68-1.29%12/1110.100010.68
26.37-1.79%25/1126.926.3126.9856907226.37
3.32+2.47%25/113.32.963.333174813.32
14.3+0.56%25/1114.2814.2214.358100514.3
81.62-0.6%24/1181.1980.9782.74512338281.62
12.02+2.3%23/1111.611.7812.1132039312.02
19.78-2.37%25/1119.8119.4919.895864383119.78
96.3+0.2%25/1196.5295.77796.7964132608396.3
47.51+3.28%25/1147.5146.8949.4591264047.51
14.24-0.9%25/1114.1613.914.3911364714.24
25.64+0.04%25/1125.6325.6325.70991959225.64
25.45+0.08%24/1125.55525.4525.53907225.45
3.31+0.91%25/113.33.153.333233153.31
4.45-0.22%25/114.434.384.4933791954.45
4.8-0.41%25/114.734.7114.82278477914.8
4.2118-0.19%25/114.174.154.2377854.2118
17.95-2.02%25/1118.2517.7718.7626562117.95
14.79-1.2%25/1114.9214.6215.0519212514.79
16.47-0.12%25/1116.4815.8916.6542506916.47
24.98-0.08%24/1124.9824.9825302924.98
5.34-3.61%25/115.535.235.535680615.34
2.91-0.68%25/112.882.852.9149492342.91
7.53+0.8%25/117.397.387.65515139317.53
17.83-1.33%25/1117.7717.6517.9428988217.83
30.85-1.56%25/1131.3530.7131.4410002930.85
26.99-2.67%25/1127.3126.6827.4527221626.99
26.08-0.57%23/1126.3326.0826.26788926.08
27.59-0.18%23/1127.6427.5427.710908727.59
49.73+0.2%25/1149.3449.1849.825104886549.73
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali