Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 8.41 | -2.1% | 10/09 | 8.65 | 8.395 | 8.65 | 479789 | 8.415 |
| BABCOCK & WILCOX ENTERPRISES | 21.9 | +0.3% | 10/09 | 21.77 | 21.6104 | 21.95 | 12941 | 21.88 |
| BABCOCK & WILCOX ENTERPRISES | 1.12 | -1.75% | 10/09 | 1.15 | 1.1 | 1.15 | 385319 | 1.12 |
| BABCOCK & WILCOX ENTERPRISES | 19.7 | +0.15% | 10/09 | 19.56 | 19.4 | 19.8 | 19661 | 19.69 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 15.02 | -0.33% | 10/09 | 15.09 | 15.01 | 15.12 | 53216 | 15.02 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 195.19 | +1.62% | 10/09 | 192.77 | 191.05 | 196.02 | 136755 | 195.32 |
| Bahl & Gaynor Income Growth ET | 29.11 | +0.07% | 10/09 | 28.94 | 29 | 29.1751 | 3661 | 29.11 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.68 | -0.66% | 10/09 | 16.87 | 16.63 | 16.89 | 116702 | 16.68 |
| BAKKT HOLDINGS | 11.65 | -2.27% | 10/09 | 11.89 | 11.23 | 11.96 | 89956 | 11.65 |
| BALL CORP | 64.59 | +0.47% | 09/09 | 64.36 | 63.8 | 64.85 | 1078779 | 64.59 |
| BALLY'S CORPORATION | 17.19 | 0% | 04/09 | 17.15 | 17.16 | 17.22 | 164855 | 17.19 |
| BANC OF CALIFORNIA INC | 13.88 | +0.22% | 10/09 | 13.97 | 13.48 | 13.97 | 2055984 | 13.88 |
| BANCO BBVA ARGENTINA SA | 10.73 | -2.98% | 10/09 | 11.03 | 10.37 | 11.0508 | 805040 | 10.74 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 9.86 | -1.3% | 10/09 | 10.01 | 9.78 | 10.01 | 1640572 | 9.86 |
| BANCO BRADESCO S.A. | 2.51 | -0.63% | 09/09 | 2.51 | 2.4807 | 2.53 | 10275 | 2.51 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.79 | -1.76% | 09/09 | 2.81 | 2.76 | 2.815 | 26778318 | 2.8 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 24.3 | -0.41% | 10/09 | 24.48 | 24.1 | 24.48 | 148817 | 24.3 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 30.76 | -0.97% | 10/09 | 31.08 | 30.33 | 31.08 | 55147 | 30.76 |
| BANCO MACRO S.A. | 61.51 | -3.65% | 06/09 | 62.5 | 60.01 | 63.8 | 273158 | 61.51 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 4.7 | -2.08% | 10/09 | 4.77 | 4.65 | 4.77 | 3469823 | 4.71 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.53 | -1.78% | 10/09 | 5.59 | 5.5 | 5.59 | 161523 | 5.53 |
| BANCO SANTANDER-CHILE | 19.55 | -1.61% | 10/09 | 19.92 | 19.55 | 19.95 | 203674 | 19.55 |
| BANCOLOMBIA S.A. | 31.16 | -0.83% | 10/09 | 31.38 | 30.66 | 31.6 | 384466 | 31.16 |
| Bancreek International Large C | 26.32 | -0.62% | 10/09 | 26.37 | 26.32 | 26.4243 | 1188 | 26.32 |
| Bancreek US Large Cap ETF | 29.05 | +0.51% | 10/09 | 28.97 | 28.88 | 29.07 | 174430 | 29.05 |
loading...
