• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.18-1.36%25/0910.3410.10510.4589884410.18
4.22-4.31%25/094.474.154.4554118624.22
20.6798-0.06%26/0920.7520.67520.8499412220.6798
23.74-0.46%25/0923.7523.6123.961075323.74
12.75-1.32%21/0913.112.7512.987473812.75
0.5504-13.99%28/060.630.550.634198870.5504
12.3362-0.28%25/0912.3312.26512.2657012.3362
150.35-1.07%25/09151.44150.02152.598213150.35
23.95-0.12%26/092423.887624400023.95
16.11+1.07%19/0916.3915.8316.1548243516.11
1.13-2.59%26/091.161.1251.193261.13
48.14-2.33%25/0949.4647.9849.33134140648.14
13.7-4.06%25/0914.5213.6814.58313.69
12-1.23%25/0911.8111.9412.38126757112
4.43-2.85%21/094.854.394.6057848694.43
7.72-1.53%21/097.927.727.842007.72
2.47-1.59%25/092.562.352.5299227452.47
2.795-1.24%21/092.922.782.8379396342.795
19.955-0.72%21/0920.2619.8820.2311047719.94
3.28+0.33%26/093.24013.24013.3340443.28
22.16-1.42%25/0922.2122.0222.516995422.16
20.72-3.09%25/0922.0520.6421.7820541620.72
5.46+2.44%03/055.665.315.561038295.46
3.58-1.38%18/093.673.573.6157033.58
5.15-1.53%25/095.265.145.2053036295.15
17.67-1.83%26/0917.9317.5218.1619002417.67
26.68-1.59%18/0927.626.5627.0623199826.67
21.5101-0.55%19/0921.9321.4621.7321977721.54
45.88-1.29%25/0946.8845.8546.64135375245.88
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8