Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 10.565 | -1.72% | 18/03 | 10.7 | 10.49 | 10.7 | 1085802 | 10.565 |
BABCOCK & WILCOX ENTERPRISES | 0.782 | -21.01% | 18/03 | 1.01 | 0.753 | 1.03 | 3218 | 0.782 |
BABCOCK & WILCOX ENTERPRISES | 11.41 | -21.31% | 18/03 | 13.88 | 11.39 | 14 | 138836 | 11.41 |
BABCOCK & WILCOX ENTERPRISES | 12.5 | -25.6% | 13/03 | 20.16 | 12.5 | 15.52 | 387286 | 12.5 |
BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.26 | -0.35% | 12/03 | 14.38 | 14.25 | 14.4469 | 173401 | 14.26 |
BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
BADGER METER, INC. COMMON STOCK | 154.41 | +0.37% | 18/03 | 154.1 | 153.605 | 156.19 | 137024 | 154.4 |
Bahl & Gaynor Income Growth ET | 27.02 | +0.53% | 18/03 | 27.02 | 26.9509 | 27.06 | 115928 | 27.02 |
BAIN CAPITAL SPECIALTY FINANCE | 15.75 | -0.13% | 18/03 | 15.77 | 15.66 | 15.805 | 344178 | 15.75 |
BAKKT HOLDINGS INC | 0.5275 | -9.58% | 18/03 | 0.592 | 0.5156 | 0.592 | 79159 | 0.5275 |
BALL CORP | 64.78 | +1.09% | 18/03 | 64.68 | 64.58 | 65.465 | 2112209 | 64.78 |
BALLY'S CORPORATION | 12.98 | -2.55% | 14/03 | 13.9 | 12.915 | 13.4 | 100 | 12.98 |
BANC OF CALIFORNIA INC | 14.135 | +1.4% | 15/03 | 14.06 | 13.975 | 14.25 | 2382908 | 14.135 |
BANCO BBVA ARGENTINA SA | 8.05 | +2.68% | 18/03 | 7.84 | 7.69 | 8.05 | 810341 | 8.05 |
BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 11.295 | -0.83% | 18/03 | 11.4 | 11.245 | 11.41 | 101 | 11.29 |
BANCO BRADESCO S.A. | 2.54 | 0% | 18/03 | 2.56 | 2.54 | 2.57 | 3553 | 2.54 |
BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.83 | 0% | 18/03 | 2.86 | 2.81 | 2.87 | 6701899 | 2.83 |
BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 23.4 | +0.04% | 18/03 | 23.55 | 23.28 | 23.64 | 181664 | 23.4 |
BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 28.42 | +0.67% | 18/03 | 28.25 | 28.16 | 28.53 | 61431 | 28.42 |
BANCO MACRO S.A. | 45.69 | +5.03% | 18/03 | 43.74 | 42.79 | 45.83 | 260734 | 45.69 |
BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
BANCO SANTANDER - CHILE ADS | 4.46 | +0.91% | 12/03 | 4.33 | 4.44 | 4.47 | 219 | 4.46 |
BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.69 | -0.52% | 18/03 | 5.76 | 5.65 | 5.76 | 343493 | 5.69 |
BANCO SANTANDER-CHILE | 20 | -0.99% | 18/03 | 20.33 | 20 | 20.37 | 208514 | 20 |
BANCOLOMBIA S.A. | 33.19 | +2.72% | 18/03 | 32.39 | 32.39 | 33.32 | 229639 | 33.18 |
Bancreek US Large Cap ETF | 28.22 | +0.44% | 18/03 | 28.44 | 28.2059 | 28.44 | 4291 | 28.22 |
BANK AMERICAN CORP | 23.46 | 0% | 18/03 | 23.53 | 23.445 | 23.6 | 179962 | 23.46 |
BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 49.69 | -0.22% | 18/03 | 49.88 | 49.48 | 49.9 | 2 | 49.69 |