Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
9.47+0.85%24/059.419.49.617156509.47
1.185+4.87%24/051.131.121.29630991.18
18.69+0.65%24/0518.618.618.74682518.69
20.55-0.19%24/0520.8820.320.88994020.55
14.19+0.28%23/0514.2814.1514.2710619014.19
0.5504-13.99%28/060.630.550.634198870.5504
11.89-0.17%27/1111.8911.8911.9114811.91
200.64+0.5%23/05200.7198.64202.4125808200.64
27.87+0.29%24/0527.8427.8427.8780827.87
16.17+0.87%24/0516.116.0416.1821968716.17
17.39+11.33%24/0516.514.8518.148848459217.39
68.88+0.47%24/0568.9868.0169.13164019968.88
12.1-1.71%24/0512.3512.0712.3524629812.1
13.72-0.36%23/0514.4213.5813.92196155513.72
9.84+2.29%24/059.729.4210.1311554339.84
10.845+0.79%24/0510.7710.7710.8685203310.845
2.3-0.22%24/052.272.262.3238282.3
2.515+0.2%24/052.522.512.54100400452.515
24.13-0.82%23/0524.3724.0624.6114406824.13
3.04-1.94%17/112.863.043.1053002153.04
30.23+0.77%24/0530.13030.327338530.24
58.3+2.35%24/0557.8755.8659.13530522058.3
5.46+2.44%03/055.665.315.561038295.46
5.12+0.59%23/055.155.0655.1311216465.12
5.420%24/055.425.375.431212845.42
19.91-0.2%24/0519.9519.8920.15519473719.91
35.3-1.64%24/0536.1335.1736.1317654435.3
25.4145-0.17%21/0525.414525.514225.51421325.5142
28.678+0.69%24/0528.7928.628.79167928.678
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive