Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.31-0.71%21/1029.5529.2629.8235306429.31
26.15+0.08%21/1026.20526.1426.205446426.15
6.54-1.21%21/106.66.5056.733182406.54
17.16-0.58%21/1017.217.1517.23425507017.16
104.53+0.44%21/10104.12103.17104.8597070104.53
15.35+0.92%21/1015.215.215.424414515.35
24.27-4.26%21/1025.2823.9525.311761359924.27
8.03-1.71%21/108.2488.4913534988.03
93.04+0.5%21/1092.5392.1893.285119274293.04
49.23-0.81%20/1049.8748.9950.4220604649.23
19.75+3.46%21/1019.5118.9319.84559302219.75
25.6064-0.33%21/1025.606425.54725.606455025.547
4.15-3.26%21/104.234.084.277368634.15
6.6-3.08%21/106.646.576.6613361816.6
3.75-3.6%21/103.843.683.88489398893.75
3.245-3.71%21/103.313.2053.31725613.245
17.19-0.29%21/1017.1717.0917.36160717.19
19.29+1.05%21/1019.119.032119.3259594519.29
18.02-1.8%21/1018.317.6918.3322181918.02
5.68-1.05%21/105.755.665.76275935.68
3.88-1.77%21/103.913.853.91535428613.88
6.56-3.53%21/106.746.496.7814316196.56
18.23+2.42%21/1017.6717.6718.2688291818.23
35.74-0.97%20/1035.6135.4736.0925928835.74
31.02-0.45%21/1031.1630.6231.1786745031.02
26.5+0.03%21/1026.5726.526.58324726.5
27.04+0.04%21/1027.0326.9527.044044127.04
65.92-0.75%21/1066.265.7266.4967227865.92
26.98-0.04%21/1026.9726.9327.037883526.98
26.99+0.19%21/1026.8926.860126.992139626.99
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali