Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24809.6461 | +0.21% | 14/08 | New York | 24741.1466 | 24865.8144 | 24809.6461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 3.68 | +2.79% | 22:00 | 3.6 | 3.565 | 3.71 | 2569833 | 3.58 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 25.16 | -0.04% | 12/08 | 25.15 | 25.15 | 25.16 | 1972 | 25.16 |
| BABCOCK & WILCOX ENTERPRISES | 9.35 | -4.3% | 14/08 | 9.71 | 9.27 | 10.2121 | 7646968 | 9.77 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.27 | +0.49% | 22:00 | 14.2 | 14.2 | 14.285 | 77142 | 14.2 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 130.43 | -3.22% | 22:00 | 135.59 | 130 | 136.085 | 393720 | 134.77 |
| Bahl & Gaynor Income Growth ET | 37.57 | +0.03% | 21:59 | 37.54 | 37.535 | 37.72 | 67880 | 37.56 |
| Bain Capital GSS Investment Co | 10.25 | +0.1% | 19:29 | 10.23 | 10.23 | 10.25 | 8671 | 10.24 |
| Bain Capital GSS Investment Co | 10.35 | -0.29% | 08/07 | 10.35 | 10.35 | 10.35 | 2 | 10.35 |
| BAIN CAPITAL SPECIALTY FINANCE | 12.66 | +0.08% | 22:00 | 12.78 | 12.61 | 12.8599 | 466807 | 12.65 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 7.4 | -1.6% | 22:00 | 7.48 | 7.265 | 7.765 | 1005500 | 7.52 |
| BALL CORP | 61.93 | -0.34% | 22:00 | 62.67 | 61.9 | 62.97 | 1387312 | 62.14 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 13.7 |
| BALLY'S CORPORATION | 13.49 | -1.53% | 22:00 | 13.8 | 13.29 | 13.89 | 32229 | 13.7 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 19.63 | +0.2% | 22:00 | 19.72 | 19.62 | 19.855 | 2221561 | 19.59 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 16.02 | +0.69% | 22:00 | 15.98 | 15.6 | 16.21 | 808493 | 15.91 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 28.65 | +0.53% | 22:00 | 28.9 | 28.61 | 28.935 | 2449497 | 28.5 |
| BANCO BRADESCO S.A. | 3.07 | -1.6% | 22:00 | 3.14 | 3.06 | 3.165 | 52559 | 3.12 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.15 | -1.56% | 22:00 | 3.19 | 3.15 | 3.25 | 35034173 | 3.2 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 40.55 | +1.63% | 22:00 | 39.9 | 39.64 | 40.61 | 341949 | 39.9 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 54.81 | -2.46% | 22:00 | 56.19 | 54.73 | 56.6 | 165389 | 56.19 |
| BANCO MACRO S.A. | 80.43 | +0.79% | 22:00 | 80 | 78.2751 | 81.31 | 236930 | 79.8 |
| Banco Santander | - | - | - | - | - | - | - | - |
