Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14821.6434 | -1.15% | 16:58 | New York | 14810.8337 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 12.83 | -0.54% | 16:51 | 12.89 | 12.795 | 13.15 | 116653 | 12.9 |
| BABCOCK & WILCOX ENTERPRISES | 4.885 | -1.91% | 22/05 | 5.65 | 4.87 | 5.17 | 67501 | 4.98 |
| BABCOCK & WILCOX ENTERPRISES | 20.05 | -4.48% | 16:48 | 21.0551 | 20.05 | 21.0551 | 1502 | 20.99 |
| BABCOCK & WILCOX ENTERPRISES | 23.6685 | -0.43% | 16:47 | 23.72 | 23.625 | 23.75 | 1237 | 23.77 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 12.623 | +0.18% | 16:46 | 12.6 | 12.585 | 12.656 | 14560 | 12.6 |
| BABYLON HOLDINGS LIMITED | 0.6459 | -3.58% | 26/05 | 0.5701 | 0.623 | 0.694 | 221571 | 0.6699 |
| BAD ETF | 12.24 | -0.9% | 26/05 | 12.34 | 12.2058 | 12.29 | 18 | 12.24 |
| BADGER METER, INC. COMMON STOCK | 137.85 | -1.32% | 16:51 | 139.03 | 136.725 | 139.85 | 29602 | 139.69 |
| BAIN CAPITAL SPECIALTY FINANCE | 12.19 | -1.61% | 25/05 | 12.2 | 12.19 | 12.449 | 13581 | 12.39 |
| BAKKT HOLDINGS INC | 1.39 | -1.42% | 25/05 | 1.46 | 1.37 | 1.46 | 145412 | 1.41 |
| BALL CORP | 51.115 | -1.72% | 16:52 | 51.7 | 50.995 | 51.98 | 201107 | 52.01 |
| BALLY'S CORPORATION | 13.32 | +0.68% | 16:51 | 13.13 | 13.13 | 13.35 | 80548 | 13.23 |
| BANC OF CALIFORNIA INC | 10.62 | -4.84% | 16:52 | 11.04 | 10.62 | 11.165 | 55765 | 11.16 |
| BANCO BBVA ARGENTINA SA | 4.4099 | -1.56% | 16:52 | 4.45 | 4.365 | 4.465 | 116843 | 4.48 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 6.53 | -4.67% | 16:52 | 6.65 | 6.5 | 6.65 | 646196 | 6.85 |
| BANCO BRADESCO S.A. | 2.6 | -1.52% | 16:21 | 2.59 | 2.59 | 2.6399 | 4383 | 2.64 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.085 | -1.44% | 16:52 | 3.12 | 3.08 | 3.135 | 4228187 | 3.13 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 20.45 | -2.8% | 26/05 | 21.46 | 20.44 | 21.42 | 22085 | 21.04 |
| ITAU CORPBANCA | 3.4 | -2.58% | 16:10 | 3.4 | 3.4 | 3.4 | 122 | 3.39 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 19.545 | +0.44% | 16:50 | 19.43 | 19.3304 | 19.6 | 9867 | 19.46 |
| BANCO MACRO S.A. | 17.6525 | -1.82% | 16:51 | 17.84 | 17.49 | 17.84 | 10610 | 17.98 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 3.225 | -1.98% | 25/05 | 3.34 | 3.21 | 3.325 | 969066 | 3.29 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.655 | -1.31% | 16:52 | 5.7 | 5.655 | 5.72 | 78594 | 5.73 |
| BANCO SANTANDER-CHILE | 17.46 | -4.07% | 26/05 | 18.47 | 17.46 | 18.28 | 48015 | 18.2 |
| BANCOLOMBIA S.A. | 23.42 | -1.39% | 26/05 | 24.1 | 23.39 | 23.86 | 39327 | 23.75 |
| BANK AMERICAN CORP | 23.06 | -1.37% | 26/05 | 23.18 | 23.01 | 23.46 | 17440 | 23.38 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 48.43 | -0.84% | 16:52 | 48.53 | 48.33 | 48.84 | 324289 | 48.84 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 24.91 | +0.32% | 25/05 | 24.84 | 24.81 | 24.93 | 11214 | 24.83 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
