Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14147.7816-1.2%16:01New York14147.781614319.493514319.4935
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.9202-3.34%04/1016.5515.8716.8711741116.47
23.64-1.29%04/1024.0423.424.1898123.64
24.99+0.04%21:552524.6925.0353440724.99
12.54-1.03%04/1012.5712.512.72532912.67
0.555+2.8%15:560.55080.54140.56545396540.5399
11.77-0.71%15:5311.811.7711.8108511.51
96.24+0.11%04/1096.7995.5396.24381396.13
12.385-1.55%15:5412.5512.379312.55677812.58
2.37-2.07%04/102.332.332.41990392.42
49.95-1.21%04/1050.4349.6250.3141816650.56
22.26-1.07%04/1021.1421.1422.31725822.5
16.98+0.06%15:5516.7916.7917.021418316.97
3.275-0.46%15:563.323.23583.32405053.29
4.735-3.17%04/104.824.724.91594444.89
4.12+0.73%15:564.074.044.1229575374.09
3.32+4.08%04/103.353.193.3210573.19
18.32-2.45%04/1018.6218.3118.86527218.78
14.18-0.35%15:5114.1114.1114.185230114.23
15.44-1.22%15:5415.3415.233415.45041914115.63
5.3276+0.14%04/105.255.185.327610825.32
2.535-3.98%15:552.532.522.544637502.64
6.21-0.64%15:536.156.126.21736486.25
14.66-1.48%04/1014.8514.614.723373914.88
26.37-2.41%04/1026.1626.3727.0692624927.02
21.87-0.82%15:5421.8521.8221.87185422.05
48.63-2.07%04/1048.648.50548.818215549.66
24.2598-0.21%15:5524.324.224.341691224.31
23.85-0.21%15:5423.8423.723.911799623.9
20.7-0.72%15:5220.720.6920.7385420.85
18.5065-0.4%15:5618.4518.418.5065137218.58
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali