Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
29.43-2.23%22/0731.0429.1730.1232119754430.1
25.4753-0.1%23/0725.5825.4225.587801125.5
6.81-1.02%22/077.196.656.954096006.88
17.05+0.24%22/0716.851717.13466017.01
99.74+2.07%22/07100.6697.44100.077171797.72
15.28-0.46%22/0715.3715.1615.4058842715.35
20.21+1.66%23/072019.820.441232067719.88
80-2.12%22/0784.3378.4381.43387486781.73
46.37-0.32%22/0746.6746.1847.3120549546.52
17.36+2.48%23/0717.6917.117.739407816.94
250%12/0324.99524.9925386425
25.45+0.02%23/0725.4525.4125.45133725.446
3.01-0.99%22/073.1433.10681994143.04
6.25+2.12%22/076.026.2256.29514076456.12
4.57-0.22%22/074.64.524.66191078254.58
3.975-0.63%23/074.043.964.0546224
18.06-2.22%22/0718.7517.9718.88659118.47
15.44+0.39%23/0715.4515.3515.63634952915.38
13.66-2.91%23/0714.1813.6414.339919798314.07
25.01+0.04%04/122524.997325.01556225.01
5.76-0.35%22/075.85.745.832824905.78
3.67+1.38%22/073.583.673.7533801863.62
7.63-0.39%23/077.777.587.826417107.66
18.7-2.09%22/0719.1618.6219.2429808419.1
29.02+0.07%22/0729.4328.9729.27516426329
25.4+0.91%22/0725.9225.1125.6350746825.17
26.8872+0.28%22/0726.826.74526.8872274526.8132
27.25+0.04%22/0727.6727.1627.3496208927.24
62+0.7%22/0761.6961.6762.3100416861.57
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali