Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 3.67 | +37.97% | 11/11 | 3.05 | 3.02 | 3.67 | 14646647 | 3.67 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 25.16 | -0.04% | 12/08 | 25.15 | 25.15 | 25.16 | 1972 | 25.16 |
| BABCOCK & WILCOX ENTERPRISES | 4.84 | +8.04% | 11/11 | 4.8 | 4.7955 | 5.29 | 11585455 | 4.84 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 12.63 | -0.55% | 11/11 | 12.75 | 12.585 | 12.75 | 122801 | 12.63 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 158.71 | +0.72% | 11/11 | 156.85 | 154.265 | 159.06 | 353950 | 158.71 |
| Bahl & Gaynor Income Growth ET | 37.33 | +0.54% | 11/11 | 37.29 | 37.15 | 37.3829 | 64248 | 37.33 |
| Bain Capital GSS Investment Co | 10.24 | +0.2% | 11/11 | 10.34 | 10.22 | 10.34 | 6408 | 10.24 |
| Bain Capital GSS Investment Co | 10.33 | -0.19% | 11/11 | 10.33 | 10.33 | 10.33 | 685 | 10.33 |
| BAIN CAPITAL SPECIALTY FINANCE | 11.27 | +0.36% | 11/11 | 11.19 | 11.0959 | 11.37 | 580493 | 11.27 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 3.96 | -5.04% | 00:03 | 4.32 | 3.955 | 4.4 | 1228459 | 3.96 |
| BALL CORP | 65.81 | -1.47% | 11/11 | 65.9 | 65.17 | 66.395 | 2054046 | 65.81 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 12.44 |
| BALLY'S CORPORATION | 12.44 | +3.49% | 11/11 | 11.78 | 11.78 | 12.48 | 54676 | 12.44 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 17.94 | -0.33% | 11/11 | 18.02 | 17.82 | 18.035 | 1510506 | 17.94 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 10.66 | -0.74% | 11/11 | 10.76 | 10.55 | 10.91 | 529883 | 10.66 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 26.21 | -1.06% | 11/11 | 26.09 | 25.98 | 26.26 | 1094543 | 26.21 |
| BANCO BRADESCO S.A. | 2.38 | +0.42% | 11/11 | 2.42 | 2.36 | 2.43 | 144648 | 2.38 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.57 | 0% | 00:03 | 2.61 | 2.57 | 2.62 | 48210719 | 2.57 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 39.22 | +0.03% | 11/11 | 39.07 | 38.995 | 39.66 | 263330 | 39.22 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 50.79 | +0.24% | 11/11 | 50.96 | 50.3746 | 50.965 | 76550 | 50.79 |
| BANCO MACRO S.A. | 57.205 | -1.08% | 11/11 | 57.5 | 56.67 | 58.66 | 196688 | 57.23 |
| Banco Santander | - | - | - | - | - | - | - | - |
