loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.0208-1.6%21/0910.9210.9211.02085611.0208
27.12-1.85%22:0027.8127.128.0192218527.63
10.02-0.4%22:0010.081010.0943282210.06
2.31-2.53%22:002.482.22.481757912.37
13.3-1.7%22:0013.5513.313.5511872413.53
63.09-1.56%22:0064.1963.0564.4319077564.09
0.1625-4.41%22/050.150.150.25726560.1625
10.5-0.94%22:0010.6410.510.6813655710.6
13.53-6.04%22:0014.3913.514.485646528514.4
79.85-2.12%22:0081.5379.6181.9199275881.58
9.12-4.2%22:009.489.099.782148869.52
25.2126-0.42%21:5925.225.225.4216525.32
25.13-0.83%21:5825.3425.0225.39551088925.34
2.41-5.86%22:002.592.42.676072712.56
2.49-1.58%22:002.612.492.6460521802.53
3.44-4.71%22:003.573.433.5953158819853.61
3.28-4.37%21:583.353.283.3744013.43
14.98-4.95%22:0015.6714.9115.7231510215.76
12.17-2.64%22:0012.4812.0912.6615519812.5
13.36-5.25%22/0914.9213.361546608814.1
23.35-1.18%22/0923.556723.3523.651114723.63
3.15-1.25%22:003.23.13.254938203.19
1.79-3.76%22:001.871.791.88168652721.86
4.78-4.97%22:004.944.784.989662955.03
13.45-4.88%21/0913.813.4514.1755582014.14
25.7-1.8%22:0026.225.526.3321799026.17
18.27-2.77%22:0018.9118.2619.2946511418.79
25.41-1.59%21:5825.57225.227325.75614625.82
26.83-0.92%21:5927.0826.6627.0814369927.08
40.62-0.54%22:0040.8940.4241.36147536340.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti