Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15985.8669+0.61%26/01New York15840.844515988.265215889.2747
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.39-3.32%26/0113.8513.18513.931213.39
6.55+1.39%25/016.36.426.56295194-
22.5-1.81%26/0122.648522.522.7122.5
25+0.4%26/0124.924.7306255025
13.51-0.15%26/0113.5813.4613.637743413.51
9.79-6.41%25/0111.219.710.78426029.79
13.13-0.29%26/0113.129913.129913.194236213.13
116.15+0.63%25/01112.84114.62116.28128682116.15
13.21+1.23%25/0112.8413.113.2421019713.21
1.68-2.33%25/011.691.641.8223001.68
57.03+0.69%25/0156.3956.36557.3299257.03
19.8-0.2%26/0120.119.5820.2820817519.8
16.71+0.72%26/0116.7316.4716.8250016.71
4.8+0.21%23/014.774.734.8892104.8
7+1.89%25/016.796.947.0150017
2.47-1.2%26/012.462.462.4999368112.47
2.8+0.72%26/012.792.762.831142132.8
21.56+0.14%26/0121.6721.3221.671234021.56
16.81+0.48%25/0116.3916.6116.8145316316.81
22.61-0.62%26/012322.0323.1332034822.61
6.34+0.48%26/016.366.29716.379976956.34
3.45+3.29%25/013.323.413.45179353.45
5.73+1.78%26/015.675.635.749556915.73
16.2+2.4%25/0115.6315.8216.28153050816.2
30.88+1.95%25/0130.230.3130.8925030.88
23.79+0.38%25/0123.6123.6823.865323.79
53.39+1.95%26/0152.6852.6253.4151853.39
--------
25.3+0.08%25/0125.2925.2825.44225.3
25+0.16%25/0124.9224.9125.05912423225
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali