loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.2498+0.3%06/1210.2210.2210.25521310.219
17.3+2.91%06/1216.916.8717.3199262216.81
9.97+0.3%06/129.979.979.972009.94
3.11+2.3%06/123.0633.191584103.04
16.53+0.24%06/1216.516.4616.557728016.49
61.35+0.46%06/1261.7861.0361.9513577261.07
19.52-0.1%06/1219.419.419.6338904619.54
22.09-0.54%12/1122.3922.1622.67311553722.09
63.55-3.92%06/1266.863.0266.8413697666.14
--------
16.17+1.63%06/1216.0115.9516.2844011215.91
25.39-0.04%06/1225.426325.3825.491287925.4
26.04-0.86%06/1226.2526.0426.27424226.2666
4.07+7.96%06/123.783.784.1112359413.77
5.25+0.38%06/125.295.235.2980274395.23
8.28+0.49%06/128.338.198.33125859478.24
7.78+0.65%06/127.767.717.7847317.73
21.74-1.41%06/1222.5621.742313571022.05
21.32+0.9%06/1221.1221.1221.436974721.13
28.41+5.53%06/1227.3927.1528.701162058626.92
23.38-0.93%06/1223.6523.1223.652848123.6
--------
6.33+0.64%06/126.326.276.351979296.29
3.91+0.51%06/123.933.93.93550954473.89
10.74-0.37%06/1210.8310.6210.8375511510.78
22.57-0.92%06/1222.919522.5323.0479104554122.78
51.13+1.15%06/1250.8350.5251.3635052150.55
31.36+0.03%06/1231.4431.3531.8449549231.35
25.26+0.05%06/1225.2625.225.2914453825.248
25.9522-0.03%06/1225.966725.8526.0314704525.96
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali