Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 8.53 | +2.16% | 22:00 | 8.48 | 8.32 | 8.55 | 820174 | 8.35 |
| BABCOCK & WILCOX ENTERPRISES | 1.63 | +3.82% | 22:00 | 1.6 | 1.55 | 1.7 | 979841 | 1.57 |
| BABCOCK & WILCOX ENTERPRISES | 20.34 | +0.25% | 21:58 | 20.18 | 20.13 | 20.34 | 3942 | 20 |
| BABCOCK & WILCOX ENTERPRISES | 22.09 | +0.68% | 19:56 | 22.04 | 21.95 | 22.09 | 4596 | 21.94 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.79 | -0.14% | 24/07 | 14.81 | 14.77 | 14.8953 | 84969 | 14.81 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 206.29 | +2.36% | 24/07 | 203.44 | 202.47 | 206.62 | 115702 | 201.53 |
| Bahl & Gaynor Income Growth ET | 28.3 | +0.78% | 21:59 | 28.3901 | 28.3 | 28.3901 | 2110 | 28.17 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.79 | +1.63% | 24/07 | 16.55 | 16.51 | 16.866 | 244784 | 16.52 |
| BAKKT HOLDINGS | 18.08 | +0.44% | 22:00 | 18.65 | 17.59 | 18.65 | 104379 | 18 |
| BALL CORP | 63.25 | +1.93% | 22:00 | 62.62 | 62.05 | 63.42 | 1155070 | 62.05 |
| BALLY'S CORPORATION | 16.98 | +0.41% | 22:00 | 16.93 | 16.85 | 17.05 | 2623757 | 16.91 |
| BANC OF CALIFORNIA INC | 14.4 | +6.82% | 22:00 | 12.9 | 13.68 | 14.51 | 4492623 | 13.48 |
| BANCO BBVA ARGENTINA SA | 8.76 | +1.74% | 25/07 | 8.7 | 8.64 | 8.87 | 367150 | 8.61 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 10.965 | +0.6% | 21:59 | 10.85 | 10.835 | 10.97 | 1195730 | 10.9 |
| BANCO BRADESCO S.A. | 2.04 | 0% | 25/07 | 2.03 | 2.0199 | 2.03 | 14824 | 2.04 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.22 | +0.45% | 22:00 | 2.21 | 2.2 | 2.23 | 16013121 | 2.21 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 23.65 | +0.08% | 24/07 | 23.8 | 23.615 | 23.84 | 135580 | 23.63 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 33 | +0.4% | 22:00 | 33.13 | 32.7 | 33.165 | 135524 | 32.87 |
| BANCO MACRO S.A. | 51.88 | +2.05% | 22:00 | 51.56 | 51.27 | 52.25 | 87790 | 50.84 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 4.92 | +0.2% | 22:00 | 5.05 | 4.8601 | 4.92 | 1420297 | 4.91 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.01 | +1.83% | 22:00 | 4.9 | 4.9 | 5.01 | 456050 | 4.92 |
| BANCO SANTANDER-CHILE | 20.04 | +0.1% | 22:00 | 20.18 | 19.94 | 20.22 | 239625 | 20.02 |
| BANCOLOMBIA S.A. | 32.94 | +0.46% | 19/07 | 33.11 | 32.79 | 33.01 | 122500 | 32.79 |
| Bancreek International Large C | 25.81 | -0.42% | 25/07 | 25.81 | 25.81 | 25.8373 | 5 | 25.82 |
| Bancreek US Large Cap ETF | 29.6 | +1.55% | 21:57 | 29.16 | 29.16 | 29.8 | 14288 | 29.23 |
