loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.69+4.38%13/1111.1500011.69
31.02-0.93%24/0231.8430.9532.99331.02
25.07-0.12%25/0225.124.9525.1310974925.07
6.96-4.66%24/026.866.717.382006.96
15.39-1.16%24/0215.5215.3315.6111694415.39
106.51-2.78%25/02108.73106.51109.445147137106.51
13.99+0.21%25/0214.113.9814.3643881713.99
24.73-1.67%23/0224.3524.42525.6461024.73
86.260%25/0286.2185.8186.9159119986.26
63.47-3.6%25/0265.5862.766.536838163.47
18.92-1.51%23/0219.4618.7319.6623921318.92
24.98-1.81%25/0224.9924.9824.99582157324.98
25.26-1.52%24/0225.6125.2325.34500925.26
2.84-3.07%24/022.922.832.991002.84
5.65-0.18%24/025.575.635.85522105.65
4.27-4.47%24/024.414.244.46320321604.27
3.84-3.07%24/023.983.84.06256073.84
21.94-3.35%24/0222.4221.8722.587077121.94
15.38-1.6%24/0215.6115.3815.710543915.38
13.78-5.23%24/0214.2513.7814.76531486213.78
25.01+0.04%04/122524.997325.01556225.01
4.76-3.06%24/024.984.744.942394724.76
3.56-1.11%25/023.683.563.7155543.56
6.92-4.68%24/027.326.917.29514540276.92
22.84-3.91%23/0223.0822.7723.5731763222.84
33.41-6.88%24/0235.8533.335.7278670133.41
30.77-2.78%24/0231.2730.7531.8827186830.77
25.7074-0.2%24/0225.8825.225.853124325.7074
26.16-1.1%25/0226.4926.0826.513090526.16
59.94-2.06%24/0259.2559.8161.291259.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali