Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20181.2938+0.59%13/02New York20034.323620190.871220062.3115
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
6.11+2.17%12/025.925.8856.1611189626.11
23.25-0.26%13/0223.3223.2523.355134923.25
1.43+2.88%07/021.461.361.44331.43
21.81-0.68%13/0221.821.6522.04321.81
15.89+0.13%13/0215.935915.879215.94995379315.89
0.5504-13.99%28/060.630.550.634198870.5504
11.89-0.17%27/1111.8911.8911.9114811.91
219.28+2.12%13/02215.135213.95219.86527219.28
30.14+0.49%13/0230.0330.022230.171493130.14
18.21+0.89%13/0218.06518.06518.28918.21
14.84+3.78%13/0214.614.210115.474610814.84
49.33-0.5%13/0249.834950315833449.33
16+10.04%07/0214.28514.2616361816
15.72-1.81%13/0214.9814.9315.94638715.72
15.87+0.13%13/0215.85515.6915.9462108799615.87
20.17+3.97%13/0219.58519.3620.36512620.17
12.46+0.24%13/0212.40512.30512.49574112.46
1.92+0.26%13/021.911.911.95272941.92
2.09+0.48%13/022.072.062.1299512213822.09
26.27+0.19%13/0226.2526.1326.493026.27
3.04-1.94%17/112.863.043.1053002153.04
38.03+1.01%13/0237.6237.5638.1210338.03
92.19+1.58%13/0291.3989.219327046492.19
5.46+2.44%03/055.665.315.561038295.46
5.92-0.5%12/025.915.885.95120495.92
4.49-1.97%12/024.664.494.576014704.49
22.52+1.35%13/0222.28522.2122.531322.52
40.32+0.83%13/0239.87539.3540.385040.32
27.48+1.69%13/0227.344527.344527.4815253527.48
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive