Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15412.1922+0.8%25/05New York15246.762315472.267615290.3831
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.5+0.67%25/0522.322.422.94110505722.5
23.18+1.13%25/0523.011922.9623.22111254123.18
24.02+0.92%25/0523.8223.8224.0855062324.02
6.45+3.86%25/056.356.16.4853477166.45
13.93+0.94%25/0513.7813.77146872713.93
0.9962+3.76%25/051.030.9531.016942950.9962
12.44+0.19%25/0512.53512.4412.552634612.44
76.92-0.4%25/0577.276.26577.718754576.92
14.28+1.13%25/0514.1214.0214.527010414.28
2.37+6.76%25/052.232.1852.45202.37
71.71+2.81%16/0570.2369.4972.54217610071.71
25.23+5.56%25/0523.6223.5125.4435041925.23
18.44+0.44%25/0518.2618.3218.7931949118.44
25+0.04%10/0324.9924.9825570325
3.12-0.95%25/053.143.13.191994273.12
5.24+0.19%25/055.225.155.272035.24
4.14-1.19%25/054.154.0954.18269555564.14
3.440%25/053.493.383.44223643.44
20.42+0.15%25/0520.3519.8220.5615726320.42
14-2.03%25/0514.2913.9314.327980514
16.52-0.84%25/0516.1116.416.8458173416.52
5.35-0.93%25/055.295.25885.47111705.33
3.14+0.96%25/052.893.093.1514753.14
6.93-2.81%25/057.126.805710211746.93
19.63-2.14%25/0520.0119.5420.03194077719.63
38.45+2.26%25/0537.0137.2738.7729129838.45
23.27+3.42%25/0522.5322.523.296352405223.27
65.36+2.78%25/0563.9264.27565.89176624965.36
--------
25.68+1.99%25/0525.2225.225.7217253525.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali