Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20181.2938 | +0.59% | 13/02 | New York | 20034.3236 | 20190.8712 | 20062.3115 |
Listino azionario Nyse
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 6.11 | +2.17% | 12/02 | 5.92 | 5.885 | 6.16 | 1118962 | 6.11 |
BABCOCK & WILCOX ENTERPRISES | 23.25 | -0.26% | 13/02 | 23.32 | 23.25 | 23.355 | 1349 | 23.25 |
BABCOCK & WILCOX ENTERPRISES | 1.43 | +2.88% | 07/02 | 1.46 | 1.36 | 1.44 | 33 | 1.43 |
BABCOCK & WILCOX ENTERPRISES | 21.81 | -0.68% | 13/02 | 21.8 | 21.65 | 22.04 | 3 | 21.81 |
BABSON GLOBAL SHORT DURATION HIGH YIELD | 15.89 | +0.13% | 13/02 | 15.9359 | 15.8792 | 15.9499 | 53793 | 15.89 |
BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
BADGER METER, INC. COMMON STOCK | 219.28 | +2.12% | 13/02 | 215.135 | 213.95 | 219.865 | 27 | 219.28 |
Bahl & Gaynor Income Growth ET | 30.14 | +0.49% | 13/02 | 30.03 | 30.0222 | 30.1714 | 931 | 30.14 |
BAIN CAPITAL SPECIALTY FINANCE | 18.21 | +0.89% | 13/02 | 18.065 | 18.065 | 18.28 | 9 | 18.21 |
BAKKT HOLDINGS | 14.84 | +3.78% | 13/02 | 14.6 | 14.2101 | 15.4746 | 108 | 14.84 |
BALL CORP | 49.33 | -0.5% | 13/02 | 49.83 | 49 | 50 | 3158334 | 49.33 |
Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 16 |
BALLY'S CORPORATION | 15.72 | -1.81% | 13/02 | 14.98 | 14.93 | 15.94 | 6387 | 15.72 |
BANC OF CALIFORNIA INC | 15.87 | +0.13% | 13/02 | 15.855 | 15.69 | 15.9462 | 1087996 | 15.87 |
BANCO BBVA ARGENTINA SA | 20.17 | +3.97% | 13/02 | 19.585 | 19.36 | 20.365 | 126 | 20.17 |
BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 12.46 | +0.24% | 13/02 | 12.405 | 12.305 | 12.49 | 5741 | 12.46 |
BANCO BRADESCO S.A. | 1.92 | +0.26% | 13/02 | 1.91 | 1.91 | 1.95 | 27294 | 1.92 |
BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.09 | +0.48% | 13/02 | 2.07 | 2.06 | 2.1299 | 51221382 | 2.09 |
BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 26.27 | +0.19% | 13/02 | 26.25 | 26.13 | 26.49 | 30 | 26.27 |
BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 38.03 | +1.01% | 13/02 | 37.62 | 37.56 | 38.12 | 103 | 38.03 |
BANCO MACRO S.A. | 92.19 | +1.58% | 13/02 | 91.39 | 89.21 | 93 | 270464 | 92.19 |
BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
BANCO SANTANDER - CHILE ADS | 5.92 | -0.5% | 12/02 | 5.91 | 5.88 | 5.95 | 12049 | 5.92 |
BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 4.49 | -1.97% | 12/02 | 4.66 | 4.49 | 4.57 | 601470 | 4.49 |
BANCO SANTANDER-CHILE | 22.52 | +1.35% | 13/02 | 22.285 | 22.21 | 22.53 | 13 | 22.52 |
BANCOLOMBIA S.A. | 40.32 | +0.83% | 13/02 | 39.875 | 39.35 | 40.38 | 50 | 40.32 |
Bancreek International Large C | 27.48 | +1.69% | 13/02 | 27.3445 | 27.3445 | 27.4815 | 2535 | 27.48 |