loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.72-1.5%24/0817.9917.6618.24149190917.72
10-0.1%17/089.999.9910140010
9.77-0.2%24/089.799.779.772199.77
3.79+1.61%24/083.713.73.841121803.79
17.66-0.06%24/0817.6717.5617.7334737217.66
49.8-2.64%24/0850.8849.6850.9118202849.8
18.17+0.44%24/0818.1618.13518.5719515418.17
20.88-2.57%24/0821.0420.7921.85504870020.88
78.2-1.96%24/0879.6277.87580193236278.2
14.04-5.2%24/0814.5814.0114.7332136914.04
26.59+1.06%24/0826.3426.3426.892119026.59
27.33+0.48%24/0827.084727.084727.34743727.33
4.68-2.3%24/084.754.674.834008174.68
7.72-3.74%24/087.877.658.01166953767.72
6.9-3.09%24/087.226.747.0411250696.9
28.02-2.37%24/0828.6228.0228.739093828.02
18.78-2.95%24/0819.2418.664919.319776318.78
30.91-6.93%24/0832.9630.8133.33109343230.91
22.71-0.22%24/0822.67322.6522.8087509422.71
6.34-1.86%24/086.416.326.544555496.34
3.77-2.33%24/083.853.773.88152807043.77
9.86-3.9%24/0810.219.83110.3412502919.86
27.81-1.7%24/0828.2427.7428.4717437527.81
48.73-2.64%24/0849.9648.60550.22522535548.73
26.64-3.06%24/0827.3526.527.5349232026.64
26.39+0.19%24/0826.426.3526.4815468326.39
50.98-1.07%24/0851.350.851.7277321250.98
27-0.22%24/0827.0626.9727.0823565027
27.098-0.24%24/0827.1927.077227.223489027.098
26.47-2.65%24/0826.9526.2627.2158189876226.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive