Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.565-1.72%18/0310.710.4910.7108580210.565
0.782-21.01%18/031.010.7531.0332180.782
11.41-21.31%18/0313.8811.391413883611.41
12.5-25.6%13/0320.1612.515.5238728612.5
14.26-0.35%12/0314.3814.2514.446917340114.26
0.5504-13.99%28/060.630.550.634198870.5504
11.89-0.17%27/1111.8911.8911.9114811.91
154.41+0.37%18/03154.1153.605156.19137024154.4
27.02+0.53%18/0327.0226.950927.0611592827.02
15.75-0.13%18/0315.7715.6615.80534417815.75
0.5275-9.58%18/030.5920.51560.592791590.5275
64.78+1.09%18/0364.6864.5865.465211220964.78
12.98-2.55%14/0313.912.91513.410012.98
14.135+1.4%15/0314.0613.97514.25238290814.135
8.05+2.68%18/037.847.698.058103418.05
11.295-0.83%18/0311.411.24511.4110111.29
2.540%18/032.562.542.5735532.54
2.830%18/032.862.812.8767018992.83
23.4+0.04%18/0323.5523.2823.6418166423.4
3.04-1.94%17/112.863.043.1053002153.04
28.42+0.67%18/0328.2528.1628.536143128.42
45.69+5.03%18/0343.7442.7945.8326073445.69
5.46+2.44%03/055.665.315.561038295.46
4.46+0.91%12/034.334.444.472194.46
5.69-0.52%18/035.765.655.763434935.69
20-0.99%18/0320.332020.3720851420
33.19+2.72%18/0332.3932.3933.3222963933.18
28.22+0.44%18/0328.4428.205928.44429128.22
23.460%18/0323.5323.44523.617996223.46
49.69-0.22%18/0349.8849.4849.9249.69
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8