Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 9.36 | +1.08% | 29/11 | 9.34 | 9.31 | 9.505 | 1302383 | 9.36 |
| BABCOCK & WILCOX ENTERPRISES | 1.53 | -2.55% | 27/11 | 1.64 | 1.52 | 1.68 | 912157 | 1.54 |
| BABCOCK & WILCOX ENTERPRISES | 18 | -1.75% | 29/11 | 18.3151 | 16.5001 | 18.3954 | 52973 | 17.87 |
| BABCOCK & WILCOX ENTERPRISES | 20.64 | -2.41% | 27/11 | 21.519 | 20.35 | 21.4304 | 34641 | 20.64 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 12.885 | +0.51% | 28/11 | 12.88 | 12.81 | 12.94 | 68384 | 12.89 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.89 |
| BADGER METER, INC. COMMON STOCK | 146.87 | -0.03% | 28/11 | 148.61 | 145.55 | 150.03 | 133751 | 146.8 |
| Bahl & Gaynor Income Growth ET | 24.3027 | +0.03% | 27/11 | 24.42 | 24.3016 | 24.44 | 2799 | 24.3027 |
| BAIN CAPITAL SPECIALTY FINANCE | 14.99 | -0.2% | 28/11 | 15.2 | 14.98 | 15.17 | 184226 | 15 |
| BAKKT HOLDINGS INC | 1.65 | -6.25% | 28/11 | 1.81 | 1.62 | 1.83 | 3359999 | 1.66 |
| BALL CORP | 54.83 | +2.09% | 24/11 | 53.75 | 53.79 | 54.98 | 2148309 | 54.82 |
| BALLY'S CORPORATION | 11.43 | +0.7% | 28/11 | 11.74 | 10.98 | 11.58 | 404228 | 11.42 |
| BANC OF CALIFORNIA INC | 11.82 | -1.17% | 29/11 | 12.12 | 11.71 | 12.86 | 9478933 | 11.83 |
| BANCO BBVA ARGENTINA SA | 5.61 | +5.65% | 29/11 | 5.35 | 5.16 | 5.72 | 1639719 | 5.61 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 9.46 | +1.28% | 29/11 | 9.5 | 9.45 | 9.52 | 2838826 | 9.45 |
| BANCO BRADESCO S.A. | 2.81 | -3.1% | 17/11 | 2.77 | 2.81 | 2.8929 | 14117 | 2.81 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.32 | -1.48% | 24/11 | 3.31 | 3.32 | 3.36 | 17674504 | 3.33 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 22.28 | +0.45% | 28/11 | 21.94 | 22.17 | 22.43 | 106495 | 22.28 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 24.57 | +0.08% | 29/11 | 24.84 | 24.51 | 24.8944 | 95583 | 24.58 |
| BANCO MACRO S.A. | 28.72 | +2.53% | 24/11 | 23.17 | 27.02 | 29.89 | 710890 | 28.72 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 4.13 | +0.49% | 28/11 | 4.1 | 4.12 | 4.15 | 2395088 | 4.13 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 6.23 | -0.32% | 24/11 | 6.23 | 6.2 | 6.275 | 312876 | 6.23 |
| BANCO SANTANDER-CHILE | 19.25 | 0% | 28/11 | 19.08 | 19.195 | 19.44 | 449279 | 19.26 |
| BANCOLOMBIA S.A. | 27.92 | -0.85% | 29/11 | 28.22 | 27.85 | 28.27 | 207331 | 27.93 |
| BANK AMERICAN CORP | 22.63 | +0.8% | 29/11 | 22.57 | 22.52 | 22.67 | 102534 | 22.65 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 43.93 | +3.61% | 29/11 | 42.57 | 42.42 | 44.12 | 2586648 | 43.94 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
loading...
