Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.39-2.16%04/1016.5515.2515.7998879415.39
23.5-0.38%06/1023.823.3823.865586823.5
24.9-0.4%06/1024.924.925409724.9
12.43-0.64%04/1012.5712.4112.51465533712.43
0.4997-0.83%06/100.50.48310.5177994055190.4997
11.99+1.18%06/1011.911.8911.99330211.99
96.52-0.09%04/1096.7995.9697.497025996.52
12.17-1.7%05/1012.5512.162812.399456712.17
2.53+4.55%06/102.392.392.5511298522.53
49.94-1.96%06/1050.7449.8551.22196599849.94
21.44-4.54%06/1021.9321.2622.823761121.44
16.74-0.95%06/1016.7916.7216.9629443816.74
3.2-1.54%06/103.233.183.282070793.2
4.68-1.27%06/104.684.654.70520113634.68
4.04-1.94%06/104.094.014.15475453804.04
3.27-2.39%04/103.353.273.351141843.27
18.15-1.68%06/1018.4918.0318.497916718.15
13.66-1.09%06/1013.6513.5813.88519113.66
15.08-1.89%05/1015.3415.0215.69790415.08
5.2221-1.47%06/105.395.25.3956805.2221
2.48-1.98%05/102.532.472.50534269912.48
6.16-1.28%05/106.156.156.2910991276.16
14.35-1.98%06/1014.5314.2714.6339984814.35
26.26-2.09%06/1026.626.0626.7222703626.26
21.89-0.68%05/1021.8521.8622.049060921.89
47.53-2.78%04/1048.647.3348.54223578947.53
24.3+0.16%06/1024.2824.1924.3511726024.3
23.81-0.5%06/1023.9623.7823.967940423.81
20.6-1.06%06/1020.7620.5720.829499020.6
18.45-0.22%06/1018.48518.4118.559456318.45
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali