| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 3.58 | +4.99% | 12/08 | 3.46 | 3.405 | 3.63 | 103 | 3.58 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 25.16 | -0.04% | 12/08 | 25.15 | 25.15 | 25.16 | 1972 | 25.16 |
| BABCOCK & WILCOX ENTERPRISES | 9.77 | +6.31% | 12/08 | 9.42 | 9.27 | 10.2 | 2106 | 9.77 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.2 | -0.21% | 12/08 | 14.29 | 14.19 | 14.29 | 61194 | 14.2 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 134.77 | -0.67% | 12/08 | 135.51 | 130.3 | 135.51 | 1 | 134.77 |
| Bahl & Gaynor Income Growth ET | 37.55 | +0.21% | 12/08 | 37.49 | 37.465 | 37.605 | 85792 | 37.56 |
| Bain Capital GSS Investment Co | 10.24 | -0.1% | 12/08 | 10.22 | 10.22 | 10.24 | 266 | 10.24 |
| Bain Capital GSS Investment Co | 10.35 | -0.29% | 08/07 | 10.35 | 10.35 | 10.35 | 2 | 10.35 |
| BAIN CAPITAL SPECIALTY FINANCE | 12.65 | -1.48% | 12/08 | 12.84 | 12.5 | 12.9 | 384852 | 12.65 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 7.52 | +2.04% | 12/08 | 7.5 | 7.18 | 7.615 | 1702 | 7.52 |
| BALL CORP | 62.14 | -1.21% | 12/08 | 62.45 | 61.75 | 62.89 | 1422887 | 62.14 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 13.7 |
| BALLY'S CORPORATION | 13.7 | +5.63% | 12/08 | 12.9 | 12.9 | 14.035 | 34428 | 13.7 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 19.59 | +0.51% | 12/08 | 19.6 | 19.41 | 19.63 | 2066219 | 19.59 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 15.91 | -3.34% | 12/08 | 16.75 | 15.8 | 16.75 | 2 | 15.91 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 28.5 | 0% | 12/08 | 28.67 | 28.48 | 28.7 | 1691 | 28.5 |
| BANCO BRADESCO S.A. | 3.12 | +2.97% | 12/08 | 3.04 | 3.04 | 3.12 | 74287 | 3.12 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.2 | -0.31% | 12/08 | 3.2 | 3.185 | 3.24 | 46 | 3.2 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 39.9 | -2.44% | 12/08 | 41.15 | 39.89 | 41.43 | 252520 | 39.9 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 56.19 | +0.05% | 12/08 | 56.67 | 56.15 | 56.96 | 139601 | 56.19 |
| BANCO MACRO S.A. | 79.8 | -0.75% | 12/08 | 82 | 79.01 | 82 | 314295 | 79.8 |
| Banco Santander | - | - | - | - | - | - | - | - |
