Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.3-0.66%24/1131.1230.08230.7175439430.3
26.43+1.07%29/1126.226.114426.431823226.43
9.3+1.09%24/119.959.239.52246665509.3
16.77+0.72%24/1117.216.716.8812466616.77
8-0.74%26/118.447.98.34953378
104.8+1.61%24/11106.96103.54105.18101692104.8
15.28+1.33%26/1115.2515.0415.3217058815.28
23.53+2.04%24/1123.0323.1323.7951114065023.53
15.32-1.86%26/1116.4114.7516.35458790515.32
94.81+0.12%24/1195.0694.6696.66173220594.81
39.52-3.87%29/114039.0340.8568066239.52
20.05-0.84%24/1121.3619.9120.6123628720.05
25.44-0.82%24/1125.719925.3625.441041825.44
2.82-2.08%24/113.842.812.995391442.82
5.42-1.99%29/115.535.415.536927808585.42
3.58-1.92%29/113.663.573.67366655793.58
3.11+0.97%24/113.13.073.13195003.11
19.15-2.49%24/1118.97518.8519.4911577219.15
16.39-1.03%29/1116.5816.216.61514630016.39
13.25-2.36%29/1113.6213.2113.9638512113.25
6.08+0.83%24/116.36.016.09750276.08
3.16-1.25%26/113.213.143.226359589733.16
5.95-1.33%24/116.195.8956.0958672955.95
17.84-4.03%26/1118.9417.818.5136996617.84
30.38+0.53%24/1131.3230.1730.7118433430.38
28.76-1.07%28/1029.0428.2529.451926522628.76
26.67+0.64%28/1026.726.526.7633726.67
26.49+1.18%29/1126.2826.2426.51999171426.49
63.84-0.67%24/1165.3563.464.78156627463.84
26.37+0.57%29/1126.3226.26926.419503326.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali