Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15876.9039-0.77%19:55New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.72-3.58%31/0114.2613.678914.2132367814.23
6.4-0.31%03/026.446.2156.4388518-
22.9995-1.75%18:2723.1222.999523.20479623.41
24.983-0.62%18:4824.9324.925.02251025.14
13.71-1.01%03/0214.0113.6813.95001513.85
11.5563-5.43%19:4312.2711.5112.272029812.22
13.35-0.03%15:3013.3513.3513.3541313.3544
121.17+0.1%03/02117.35119.07121.1729021121.05
13.18-1.2%19:4413.3113.1613.315303313.34
1.725+1.47%03/021.71.641.7711222271.7
58.52-0.76%19:5058.4357.6158.6286522558.97
20.04-4.62%03/0220.5519.9620.769794021.01
17.515-2.04%31/0117.0417.4417.869477517.88
4.2341-1.3%01/024.624.20984.3162752714.29
7.225-2.36%03/027.437.227.29997262417.4
2.37-0.98%01/022.462.342.37298182.3935
2.625-1.69%03/022.752.582.64122106752.67
21.58-1.19%31/0121.5221.46521.7213979921.84
16.9-1.17%03/0217.0716.7317.061999817.1
20.28-1.51%31/0120.9620.120.81511393920.59
6.13-3.01%03/026.126.0656.265195236.32
3.65-1.62%19:503.683.643.6932411113.71
5.285+0.48%01/025.635.185.297930665.26
16.67+0.42%19:5016.5516.4116.6728079316.6
28.85-1.47%31/0129.7328.5129.1211046229.28
23.83-0.91%19:4723.8823.7423.945544824.05
54.21-0.97%03/0254.7553.9754.4566405754.74
--------
24.9627-0.19%03/0225.0524.925.03997696725.01
25.0395-0.4%19:3425.0724.9325.073524525.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali