| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 4.135 | +3.38% | 26/06 | 3.79 | 4 | 4.17 | 4147618 | 4.14 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 24.99 | -0.04% | 26/06 | 25 | 24.97 | 25 | 146925 | 25 |
| BABCOCK & WILCOX ENTERPRISES | 14.41 | -3.16% | 26/06 | 16.61 | 13.86 | 14.6 | 22434014 | 14.45 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 13.955 | -0.75% | 26/06 | 13.89 | 13.89 | 14.08 | 131357 | 14 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 141.16 | +0.18% | 26/06 | 133.29 | 139.1625 | 142.28 | 722160 | 140.88 |
| Bahl & Gaynor Income Growth ET | 35.73 | +0.48% | 26/06 | 35.27 | 35.565 | 35.84 | 77630 | 35.77 |
| Bain Capital GSS Investment Co | 10.22 | -0.49% | 26/06 | 10.21 | 10.21 | 10.27 | 246 | 10.27 |
| Bain Capital GSS Investment Co | 10.365 | +0.14% | 26/06 | 10.365 | 10.4 | 10.4 | 1000 | 10.4 |
| BAIN CAPITAL SPECIALTY FINANCE | 12.26 | +1.83% | 26/06 | 12.15 | 12.04 | 12.35 | 266487 | 12.27 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 8.35 | +6.64% | 26/06 | 8.53 | 7.68 | 8.44 | 3555829 | 8.44 |
| BALL CORP | 61.93 | +0.91% | 26/06 | 58.29 | 60.9 | 62.19 | 4634631 | 61.79 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 14.98 |
| BALLY'S CORPORATION | 14.75 | +2.01% | 26/06 | 14.44 | 14.58 | 15.21 | 431961 | 14.98 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 20.835 | -1.02% | 26/06 | 20.07 | 20.63 | 21.07 | 7703707 | 20.81 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 19.25 | +1% | 26/06 | 20.31 | 18.81 | 19.79 | 432191 | 19.23 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 24.335 | -0.79% | 26/06 | 24.62 | 24.24 | 24.57 | 1203447 | 24.37 |
| BANCO BRADESCO S.A. | 3.01 | +1.69% | 26/06 | 2.92 | 2.95 | 3.03 | 19262 | 2.98 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.46 | +3.28% | 26/06 | 3.4 | 3.34 | 3.48 | 53645973 | 3.46 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 38.795 | -0.06% | 26/06 | 39.43 | 38.455 | 39.67 | 333116 | 38.91 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 62.19 | +0.4% | 26/06 | 61.01 | 61.11 | 62.8705 | 857698 | 62.2 |
| BANCO MACRO S.A. | 91.74 | +1.55% | 26/06 | 95.01 | 89.07 | 93.32 | 178147 | 91.44 |
| Banco Santander | - | - | - | - | - | - | - | - |
