Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%23/05New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
9.39-1.68%23/059.59.319.531149.39
1.13-2.59%23/051.131.111.15100121.13
18.57-0.11%23/0518.3518.3518.942515818.57
20.68-0.91%23/0520.9920.0320.992351320.68
14.15-0.7%23/0514.2814.1414.282892614.15
0.5504-13.99%28/060.630.550.634198870.5504
11.89-0.17%27/1111.8911.8911.9114811.91
199.65+0.14%23/05200.7198.09202.81195631199.65
27.78-1.07%22/0528.1127.7828.01393427.79
16.03+0.75%23/0515.9915.916.05541158416.03
15.62+2.09%23/0515.414.8116.53105315.62
68.56-2.22%23/0570.0568.3770.28968.555
12.31-2.92%22/0512.9411.8512.691412.33
13.77-4.04%23/0514.4213.6714.427313.77
9.62-10.09%23/0510.519.5610.649958919.615
10.76-0.65%23/0510.9410.7310.94110210.75
2.305+0.22%21/052.392.262.33212.305
2.51-1.18%23/052.542.492.564182.51
24.33+0.21%23/0524.3724.07524.3731586824.34
3.04-1.94%17/112.863.043.1053002153.04
30-1.02%23/0530.4229.8230.426430
56.96-6.13%23/0560.0956.520161.53356.96
5.46+2.44%03/055.665.315.561038295.46
5.09-0.78%23/055.155.075.1655465.09
5.42-0.18%23/055.445.3755.462479785.42
19.95+1.27%23/0519.7919.5819.9615823619.96
35.89-0.14%23/0535.9735.6336.33435.89
25.4145-0.17%21/0525.414525.288825.28881325.4145
28.49-0.98%23/0528.728.481428.76573128.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive