loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.69+4.38%13/1111.1500011.69
10.68-1.29%12/1110.100010.68
30.05+1.59%22/0129.5729.130.1383366529.58
6.28+10.37%21/015.295.756.4218617825.69
15.18-0.33%21/0115.2715.1415.2157318215.23
100.08+3.2%22/0196.5596.55100.0821209896.98
12.85-0.39%21/0112.7112.7112.88522125412.9
22.17-1.69%21/0122.4321.6822.38701607622.55
90.74-0.61%22/0191.1389.8591.29129369491.3
53.26+5.13%21/0149.274953.7649580450.66
17.9+1.47%22/0117.5617.2617.9423725017.64
25.53+0.43%22/0125.5325.47325.53176125.42
25.4088-0.03%22/0125.4125.408825.44326525.416
2.81-2.43%21/013.032.7752.916054442.88
4.88-0.81%21/014.94.8354.94539922874.92
4.59-3.97%22/014.674.554.6865354724494.78
4.16-3.7%21/014.793.98844.161404184.32
21.25-2.61%21/0122.1820.8721.515346721.82
15.65+1.36%21/0116.3415.0815.6612106715.44
13.36-3.82%21/0114.313.3313.870832478113.89
25.01+0.04%04/122524.997325.01556225.01
5.17-0.39%21/015.455.0455.23963515.19
3.14-2.79%22/013.153.11013.1757355913.23
7.41-2.5%21/018.487.27887.49517126567.6
21.25-3.14%21/0122.3220.9321.668041421.94
36.17-3.8%22/0137.1736.1737.1724000037.6
30.37+2.91%21/0130.3429.0330.3941827929.51
26.1-1.48%21/0126.297426.0626.51869226.4927
27.15+0.22%21/0126.9727.0127.278111427.09
54.5-1.61%22/0154.8754.25554.9113298355.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali