Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 4.27 | -2.73% | 14/05 | 4.41 | 4.26 | 4.53 | 2869926 | 4.27 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 25.03 | +0.08% | 14/05 | 25.01 | 25 | 25.04 | 3292 | 25.03 |
| BABCOCK & WILCOX ENTERPRISES | 21.22 | +9.66% | 14/05 | 19.36 | 19.1 | 21.36 | 3659293 | 21.22 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.25 | +0.42% | 14/05 | 14.24 | 14.2 | 14.27 | 36347 | 14.25 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 117.54 | +1.27% | 14/05 | 117.11 | 115.3201 | 118.78 | 508757 | 117.54 |
| Bahl & Gaynor Income Growth ET | 35.42 | +1.37% | 14/05 | 35.15 | 35.15 | 35.42 | 149457 | 35.42 |
| Bain Capital GSS Investment Co | 10.17 | +0.1% | 14/05 | 10.16 | 10.16 | 10.18 | 277854 | 10.16 |
| Bain Capital GSS Investment Co | 10.25 | -0.1% | 13/05 | 10.25 | 10.25 | 10.25 | 112 | 10.25 |
| BAIN CAPITAL SPECIALTY FINANCE | 13.42 | 0% | 14/05 | 13.54 | 13.42 | 13.691 | 243907 | 13.42 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 8.68 | +8.23% | 14/05 | 8 | 7.9 | 9.1 | 1791257 | 8.68 |
| BALL CORP | 56.62 | +0.3% | 14/05 | 56.81 | 56.4 | 57.15 | 1629286 | 56.62 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 12.31 |
| BALLY'S CORPORATION | 11.87 | -3.57% | 14/05 | 12.24 | 11.52 | 12.77 | 43977 | 11.87 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 18.68 | +1.47% | 14/05 | 18.62 | 18.61 | 18.805 | 2342420 | 18.68 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 14.81 | +2.56% | 14/05 | 14.54 | 14.402 | 15 | 765120 | 14.44 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 21.95 | +0.69% | 14/05 | 22.09 | 21.89 | 22.21 | 1492637 | 21.95 |
| BANCO BRADESCO S.A. | 3.18 | +0.63% | 14/05 | 3.15 | 3.15 | 3.2141 | 125913 | 3.16 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.57 | +1.71% | 14/05 | 3.55 | 3.55 | 3.6 | 24796388 | 3.57 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 36.4 | +4.12% | 14/05 | 35.05 | 35.05 | 36.6901 | 527147 | 36.4 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 54.06 | +3.39% | 14/05 | 52.42 | 52.42 | 54.26 | 219861 | 54.06 |
| BANCO MACRO S.A. | 71.78 | +0.38% | 14/05 | 71.96 | 71.3 | 73.13 | 108239 | 71.51 |
| Banco Santander | - | - | - | - | - | - | - | - |
