Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16706.2829+0.78%21:39New York16509.616716707.612616576.206
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
28.81-0.03%21:3428.7128.3529.0846859928.82
25.5+0.08%21:1325.5325.4725.532226425.48
6.85-2.42%21:347.026.617.033481647.02
16.97+0.59%21:3316.9616.89816.984321816.87
102.23+2.25%21:34100.1999.795102.524215399.98
15.19+0.93%21:3415.1515.0715.3323964815.05
21.26+1.92%21:3420.8720.39521.27334623620.86
80.16-1.51%21:3481.218081.4269916481.39
48.02-2.54%21:3449.2547.1249.2527862149.27
17.22+1.89%21:3416.9316.6717.2511170316.9
250%12/0324.99524.9925386425
25.50%20:1525.525.525.5236225.5
3.06+1.66%21:333.022.953.092252743.01
6.615+3.2%21:346.556.486.629863786.41
4.710%21:344.654.544.73289485154.71
4.0527-4.87%21:284.223.94.22264324.26
17.12-2.23%21:3017.5617.0717.664934917.51
16.48+2.68%21:3416.041616.516198516.05
13.7102+2.31%21:3413.4113.2513.7314927113.4
25.01+0.04%04/122524.997325.01556225.01
5.83+0.17%21:285.815.815.87254045.82
3.75+2.74%29/073.773.65313.7532935813.65
7.84-0.63%21:347.797.5857.846471797.89
18.565-1.3%29/0718.6818.4418.9238237218.81
28.35-0.63%21:3028.628.0328.613437728.53
26.18+1.83%21:3425.9125.2626.1841311125.71
27.35+0.07%20:4727.3627.164327.36378427.33
27.64+0.44%21:3327.5327.527.652829427.54
62.42+0.73%21:3462.1161.6962.47561728761.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali