Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17774.6574 | +0.24% | 16:37 | New York | 17722.5191 | 17798.2364 | 17731.5571 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 11.105 | +1.6% | 16:33 | 10.89 | 10.83 | 11.125 | 71144 | 10.93 |
| BABCOCK & WILCOX ENTERPRISES | 1.01 | +1% | 16:34 | 1.02 | 0.9898 | 1.04 | 205005 | 1.01 |
| BABCOCK & WILCOX ENTERPRISES | 14.63 | +3.54% | 16:05 | 14.15 | 14.15 | 14.63 | 2239 | 14.13 |
| BABCOCK & WILCOX ENTERPRISES | 17.39 | +0.23% | 16:06 | 17.45 | 17.39 | 17.45 | 1900 | 17.35 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.0599 | +0.21% | 16:21 | 14 | 13.98 | 14.06 | 11099 | 14.03 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 186.62 | +1.55% | 25/04 | 183.1 | 181.435 | 187.36 | 21373 | 183.76 |
| Bahl & Gaynor Income Growth ET | 27.1627 | +0.09% | 16:13 | 27.06 | 27.06 | 27.17 | 1254 | 27.01 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.445 | +0.64% | 16:33 | 16.38 | 16.32 | 16.545 | 140875 | 16.34 |
| BAKKT HOLDINGS INC | 0.361 | -2.09% | 25/04 | 0.363 | 0.360522 | 0.3799 | 347008 | 0.36865 |
| BALL CORP | 69.34 | +5.94% | 16:34 | 66.5 | 66.38 | 69.77 | 711354 | 65.46 |
| BALLY'S CORPORATION | 13.855 | -1.04% | 16:34 | 14 | 13.81 | 14.13 | 28782 | 14 |
| BANC OF CALIFORNIA INC | 14.17 | +0.5% | 16:34 | 14.2 | 14.02 | 14.23 | 215662 | 14.1 |
| BANCO BBVA ARGENTINA SA | 8.925 | -0.39% | 16:34 | 9.01 | 8.91 | 9.135 | 302111 | 8.95 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 11.64 | +3.47% | 16:34 | 11.54 | 11.54 | 11.81 | 1040429 | 11.245 |
| BANCO BRADESCO S.A. | 2.3635 | +2.72% | 16:29 | 2.35 | 2.35 | 2.38 | 785 | 2.301 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.72 | +2.64% | 16:34 | 2.7 | 2.69 | 2.74 | 3737937 | 2.65 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 22.24 | +0.45% | 16:34 | 22.24 | 22.18 | 22.41 | 30010 | 22.14 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 29.6 | +0.48% | 16:34 | 29.18 | 29.13 | 29.6 | 21163 | 29.45 |
| BANCO MACRO S.A. | 49.3 | +0.45% | 16:34 | 49.49 | 49.16 | 50.743 | 94086 | 49.08 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 5.125 | +1.28% | 16:34 | 5.15 | 5.12 | 5.17 | 583092 | 5.055 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.245 | +2.24% | 16:29 | 5.21 | 5.21 | 5.2601 | 73102 | 5.145 |
| BANCO SANTANDER-CHILE | 18.435 | +1.07% | 25/04 | 18.12 | 18.12 | 18.54 | 39849 | 18.22 |
| BANCOLOMBIA S.A. | 32.24 | +2.71% | 16:33 | 31.71 | 31.71 | 32.51 | 51105 | 31.38 |
| Bancreek International Large C | 24.5799 | -0.03% | 24/04 | 24.58 | 24.4475 | 24.4475 | 20 | 24.5799 |
| Bancreek US Large Cap ETF | 27.8 | +0.46% | 15:30 | 27.8 | 27.8 | 27.8 | 169 | 27.69 |
loading...
