Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.36+1.08%29/119.349.319.50513023839.36
1.53-2.55%27/111.641.521.689121571.54
18-1.75%29/1118.315116.500118.39545297317.87
20.64-2.41%27/1121.51920.3521.43043464120.64
12.885+0.51%28/1112.8812.8112.946838412.89
0.5504-13.99%28/060.630.550.634198870.5504
11.89-0.17%27/1111.8911.8911.9114811.89
146.87-0.03%28/11148.61145.55150.03133751146.8
24.3027+0.03%27/1124.4224.301624.44279924.3027
14.99-0.2%28/1115.214.9815.1718422615
1.65-6.25%28/111.811.621.8333599991.66
54.83+2.09%24/1153.7553.7954.98214830954.82
11.43+0.7%28/1111.7410.9811.5840422811.42
11.82-1.17%29/1112.1211.7112.86947893311.83
5.61+5.65%29/115.355.165.7216397195.61
9.46+1.28%29/119.59.459.5228388269.45
2.81-3.1%17/112.772.812.8929141172.81
3.32-1.48%24/113.313.323.36176745043.33
22.28+0.45%28/1121.9422.1722.4310649522.28
3.04-1.94%17/112.863.043.1053002153.04
24.57+0.08%29/1124.8424.5124.89449558324.58
28.72+2.53%24/1123.1727.0229.8971089028.72
5.46+2.44%03/055.665.315.561038295.46
4.13+0.49%28/114.14.124.1523950884.13
6.23-0.32%24/116.236.26.2753128766.23
19.250%28/1119.0819.19519.4444927919.26
27.92-0.85%29/1128.2227.8528.2720733127.93
22.63+0.8%29/1122.5722.5222.6710253422.65
43.93+3.61%29/1142.5742.4244.12258664843.94
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive