Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 8.13 | +1.5% | 14/10 | 7.98 | 7.935 | 8.13 | 100 | 8.13 |
| BABCOCK & WILCOX ENTERPRISES | 24.25 | -1.42% | 11/10 | 24.2718 | 24 | 24.6 | 9 | 24.25 |
| BABCOCK & WILCOX ENTERPRISES | 2.56 | +7.56% | 14/10 | 2.37 | 2.332 | 2.59 | 1574 | 2.56 |
| BABCOCK & WILCOX ENTERPRISES | 22.215 | -0.6% | 14/10 | 22.14 | 22.0001 | 22.35 | 5662 | 22.215 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 15.36 | -0.13% | 14/10 | 15.47 | 15.315 | 15.47 | 66810 | 15.36 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 225.23 | -0.43% | 14/10 | 226.38 | 224.4175 | 227.06 | 148447 | 225.23 |
| Bahl & Gaynor Income Growth ET | 30.66 | +0.71% | 14/10 | 30.49 | 30.49 | 30.6814 | 618 | 30.66 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.6 | -0.18% | 14/10 | 16.65 | 16.52 | 16.65 | 25 | 16.6 |
| BAKKT HOLDINGS | 11.17 | +6.28% | 14/10 | 10.79 | 10.4638 | 11.24 | 306 | 11.17 |
| BALL CORP | 65.39 | +1.16% | 14/10 | 64.56 | 64.33 | 65.69 | 2222938 | 65.39 |
| BALLY'S CORPORATION | 17.5 | +0.06% | 14/10 | 17.49 | 17.465 | 17.54 | 100 | 17.5 |
| BANC OF CALIFORNIA INC | 14.79 | +2.07% | 10/10 | 13.6 | 14.36 | 14.84 | 809 | 14.79 |
| BANCO BBVA ARGENTINA SA | 12.02 | -2.67% | 14/10 | 12.39 | 11.92 | 12.73 | 25 | 12.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 10.23 | +0.49% | 14/10 | 10.19 | 10.18 | 10.25 | 2134 | 10.23 |
| BANCO BRADESCO S.A. | 2.3487 | +2.34% | 14/10 | 2.33 | 2.3 | 2.35 | 4258 | 2.3487 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.67 | +2.3% | 14/10 | 2.62 | 2.61 | 2.68 | 40 | 2.67 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 24.66 | +0.74% | 14/10 | 24.39 | 24.365 | 24.7212 | 104928 | 24.66 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 33.71 | +0.39% | 14/10 | 33.69 | 33.4647 | 33.925 | 68607 | 33.71 |
| BANCO MACRO S.A. | 74.11 | -0.96% | 14/10 | 74.89 | 73.3101 | 76.6289 | 141323 | 74.11 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 5.03 | +0.4% | 11/10 | 4.97 | 5 | 5.035 | 1005 | 5.03 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.19 | +1.76% | 10/10 | 5.14 | 5.125 | 5.215 | 189131 | 5.19 |
| BANCO SANTANDER-CHILE | 20.18 | +0.6% | 14/10 | 20 | 19.92 | 20.31 | 1355489 | 20.18 |
| BANCOLOMBIA S.A. | 32.64 | +0.9% | 14/10 | 32.32 | 32.1 | 33.03 | 209229 | 32.64 |
| Bancreek International Large C | 27.09 | +0.46% | 14/10 | 27.09 | 27.09 | 27.0909 | 377 | 27.09 |
| Bancreek US Large Cap ETF | 31.5299 | +0.8% | 11/10 | 31.12 | 31.37 | 31.5677 | 912 | 31.5299 |
loading...
