loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16000.148+0.24%23:59New York15962.344416076.263716000.148
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.69+4.38%13/1111.1500011.69
29.74+0.2%22:0029.6829.3130.03405829.74
25.55-1.73%22:0025.6525.525.67996281625.55
7.55-1.82%22:007.637.537.951277.55
16.4+0.18%22:0016.3916.3616.4675116.4
95.15+0.69%22:0095.1595.00596.78495.15
15.57-0.7%22:0015.815.5515.9424617115.57
20.35+2.36%22:0020.0820.0620.73103320.35
89.47-1.42%22:0090.4988.6159145289.47
53.26-1.92%22:0054.7552.63555.5559453.26
18.59+1.42%22:0018.1718.1718.87218.59
250%12/0324.99524.9925386425
25.53+0.12%14/0425.525.440625.53121725.53
2.61+1.16%22:002.62.572.6742.61
5.35+1.13%22:005.35.35.370364465.35
4.53+1.8%22:004.44.3954.59145844.53
4.051+0.77%20:234.013.954.085204.051
23.97-0.25%22:0024.0423.7624.22788343523.97
14.93+1.29%22:0014.6614.6415214.93
12.77-0.16%22:0012.6812.6813.1716959812.77
25.01+0.04%04/122524.997325.01556225.01
5.660%22:005.665.655.69019099185.66
3.48+1.16%22:003.453.453.5102763.48
6.91+2.83%22:006.756.757.00512170266.91
25.25+0.92%22:0024.9624.9625.6625.25
32.97+1.89%22:0032.4732.4333.22632.97
31.14+2.98%22:0030.3330.2131.72731.14
26.47-0.11%22:0026.4926.4326.54162526.47
27.52-0.22%22:0027.5627.5227.659437727.52
62.03+0.29%22:0061.8161.6362.318462.03
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali