Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.81-0.7%22:0012.8912.713.1569153712.9
4.8-3.61%22/055.654.755.175751284.98
20.91-0.38%21:5921.055120.0521.2562729220.99
23.85+0.34%21:5923.7223.62524.11790723.77
12.7+0.79%22:0012.612.58512.745801712.6
0.623-7%26/050.57010.6230.6943761160.6699
12.14-0.54%19:5312.1112.1112.14439812.24
137.8-1.35%22:00139.03136.725139.85381110139.69
12.29-0.81%25/0512.212.1812.4498425312.39
1.42+0.71%25/051.461.371.464368421.41
51.15-1.65%22:0051.750.99551.98411843052.01
13.59+2.72%22:0013.1313.12513.61553763013.23
10.69-4.21%22:0011.0410.61511.16549738911.16
4.38-2.23%22:004.454.334.4653573294.48
6.53-4.67%22:006.656.4656.6523247566.85
2.6-1.52%21:592.592.56772.639976622.64
3.085-1.44%22:003.123.063.135209377133.13
20.23-3.85%26/0521.4620.1521.4215989121.04
3.47-0.57%22:013.43.43.55101383.39
19.49+0.15%22:0019.4319.2519.69441719.46
17.585-2.2%22:0017.8417.4717.848253817.98
5.46+2.44%03/055.665.315.561038295.46
3.215-2.28%25/053.343.23.32528135463.29
5.72-0.17%22:005.75.6155.7310501855.73
17.35-4.67%26/0518.4717.3418.2860367818.2
23.38-1.56%26/0524.123.32523.8629468823.75
22.86-2.22%26/0523.1822.8623.4617967723.38
48.31-1.09%22:0048.5348.2748.8498779348.84
--------
24.72-0.44%25/0524.8424.6624.977186624.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive