Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 3.1 | +2.65% | 25/09 | 3.06 | 3 | 3.13 | 1628737 | 3.1 |
| B. Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| BABCOCK & WILCOX ENTERPRISES | 25.16 | -0.04% | 12/08 | 25.15 | 25.15 | 25.16 | 1972 | 25.16 |
| BABCOCK & WILCOX ENTERPRISES | 6.27 | +1.62% | 25/09 | 6.13 | 6.08 | 6.41 | 6482239 | 6.27 |
| BABCOCK & WILCOX ENTERPRISES | 25.18 | +0.04% | 04/12 | 25.17 | 25.17 | 25.18 | 2130 | 25.18 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 13.16 | +0.38% | 25/09 | 13.08 | 13.08 | 13.38 | 71665 | 13.11 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 129.48 | -0.86% | 25/09 | 130.71 | 128.95 | 132.5 | 295593 | 130.6 |
| Bahl & Gaynor Income Growth ET | 35.71 | +0.22% | 25/09 | 35.65 | 35.59 | 35.76 | 256813 | 35.63 |
| Bain Capital GSS Investment Co | 10.31 | +0.19% | 25/09 | 10.34 | 10.265 | 10.34 | 194551 | 10.29 |
| Bain Capital GSS Investment Co | 10.49 | -0.09% | 09/09 | 10.37 | 10.35 | 10.49 | 61 | 10.49 |
| BAIN CAPITAL SPECIALTY FINANCE | 11.08 | -0.36% | 25/09 | 11.13 | 11 | 11.135 | 478108 | 11.12 |
| Baker Hughes a GE company | - | - | - | - | - | - | - | - |
| BAKKT HOLDINGS | 8.5 | -6.39% | 25/09 | 9.18 | 8.41 | 9.18 | 1010805 | 9.08 |
| BALL CORP | 56.83 | +0.3% | 25/09 | 56.75 | 56.3 | 57.22 | 1948278 | 56.66 |
| Bally's Corp | 16 | +10.04% | 07/02 | 14.285 | 14.26 | 16 | 3618 | 14 |
| BALLY'S CORPORATION | 14 | -0.36% | 25/09 | 14 | 13.4 | 14.38 | 169170 | 14 |
| Banc of California | - | - | - | - | - | - | - | - |
| BANC OF CALIFORNIA INC | 17.94 | +1.18% | 25/09 | 17.88 | 17.825 | 18.12 | 2386621 | 17.94 |
| BANC OF CALIFORNIA Inc SENIOR | - | - | - | - | - | - | - | - |
| Banco BBVA Argentina SA | 13.15 | -2.52% | 25/09 | 13.52 | 13.13 | 13.52 | 344111 | 13.15 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 28.87 | +1.41% | 25/09 | 28.66 | 28.48 | 28.93 | 1759942 | 28.87 |
| BANCO BRADESCO S.A. | 3.1 | +0.65% | 25/09 | 3.07 | 3.03 | 3.11 | 40922 | 3.1 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.41 | +0.89% | 25/09 | 3.38 | 3.36 | 3.425 | 16508036 | 3.41 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 42.04 | +1.3% | 25/09 | 41.67 | 41.4 | 42.26 | 253830 | 41.5 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 54.74 | +0.15% | 25/09 | 54.8 | 54.47 | 54.97 | 84773 | 54.66 |
| BANCO MACRO S.A. | 68.86 | -3.01% | 25/09 | 71.43 | 68.43 | 71.43 | 330665 | 71 |
| Banco Santander | - | - | - | - | - | - | - | - |
