Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 12.81 | -0.7% | 22:00 | 12.89 | 12.7 | 13.15 | 691537 | 12.9 |
| BABCOCK & WILCOX ENTERPRISES | 4.8 | -3.61% | 22/05 | 5.65 | 4.75 | 5.17 | 575128 | 4.98 |
| BABCOCK & WILCOX ENTERPRISES | 20.91 | -0.38% | 21:59 | 21.0551 | 20.05 | 21.2562 | 7292 | 20.99 |
| BABCOCK & WILCOX ENTERPRISES | 23.85 | +0.34% | 21:59 | 23.72 | 23.625 | 24.1 | 17907 | 23.77 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 12.7 | +0.79% | 22:00 | 12.6 | 12.585 | 12.74 | 58017 | 12.6 |
| BABYLON HOLDINGS LIMITED | 0.623 | -7% | 26/05 | 0.5701 | 0.623 | 0.694 | 376116 | 0.6699 |
| BAD ETF | 12.14 | -0.54% | 19:53 | 12.11 | 12.11 | 12.14 | 4398 | 12.24 |
| BADGER METER, INC. COMMON STOCK | 137.8 | -1.35% | 22:00 | 139.03 | 136.725 | 139.85 | 381110 | 139.69 |
| BAIN CAPITAL SPECIALTY FINANCE | 12.29 | -0.81% | 25/05 | 12.2 | 12.18 | 12.449 | 84253 | 12.39 |
| BAKKT HOLDINGS INC | 1.42 | +0.71% | 25/05 | 1.46 | 1.37 | 1.46 | 436842 | 1.41 |
| BALL CORP | 51.15 | -1.65% | 22:00 | 51.7 | 50.995 | 51.98 | 4118430 | 52.01 |
| BALLY'S CORPORATION | 13.59 | +2.72% | 22:00 | 13.13 | 13.125 | 13.615 | 537630 | 13.23 |
| BANC OF CALIFORNIA INC | 10.69 | -4.21% | 22:00 | 11.04 | 10.615 | 11.165 | 497389 | 11.16 |
| BANCO BBVA ARGENTINA SA | 4.38 | -2.23% | 22:00 | 4.45 | 4.33 | 4.465 | 357329 | 4.48 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 6.53 | -4.67% | 22:00 | 6.65 | 6.465 | 6.65 | 2324756 | 6.85 |
| BANCO BRADESCO S.A. | 2.6 | -1.52% | 21:59 | 2.59 | 2.5677 | 2.6399 | 7662 | 2.64 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 3.085 | -1.44% | 22:00 | 3.12 | 3.06 | 3.135 | 20937713 | 3.13 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 20.23 | -3.85% | 26/05 | 21.46 | 20.15 | 21.42 | 159891 | 21.04 |
| BANCO ITAU CHILE | 3.47 | -0.57% | 22:01 | 3.4 | 3.4 | 3.55 | 10138 | 3.39 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 19.49 | +0.15% | 22:00 | 19.43 | 19.25 | 19.6 | 94417 | 19.46 |
| BANCO MACRO S.A. | 17.585 | -2.2% | 22:00 | 17.84 | 17.47 | 17.84 | 82538 | 17.98 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 3.215 | -2.28% | 25/05 | 3.34 | 3.2 | 3.325 | 2813546 | 3.29 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.72 | -0.17% | 22:00 | 5.7 | 5.615 | 5.73 | 1050185 | 5.73 |
| BANCO SANTANDER-CHILE | 17.35 | -4.67% | 26/05 | 18.47 | 17.34 | 18.28 | 603678 | 18.2 |
| BANCOLOMBIA S.A. | 23.38 | -1.56% | 26/05 | 24.1 | 23.325 | 23.86 | 294688 | 23.75 |
| BANK AMERICAN CORP | 22.86 | -2.22% | 26/05 | 23.18 | 22.86 | 23.46 | 179677 | 23.38 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 48.31 | -1.09% | 22:00 | 48.53 | 48.27 | 48.84 | 987793 | 48.84 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 24.72 | -0.44% | 25/05 | 24.84 | 24.66 | 24.97 | 71866 | 24.83 |
