Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BORR DRILLING LIMITED | 4.26 | -2.29% | 24/09 | 4.38 | 4.24 | 4.38 | 4313992 | 4.26 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 166.25 | -0.86% | 24/09 | 169.73 | 166.02 | 172.4606 | 175213 | 166.25 |
| BOSTON OMAHA CORP | 13.43 | +0.37% | 24/09 | 13.35 | 13.12 | 13.53 | 153969 | 13.43 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 62.27 | -0.14% | 24/09 | 62.41 | 61.72 | 62.62 | 1256742 | 62.27 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 44.68 | +0.13% | 24/09 | 44.65 | 44.46 | 45.16 | 444 | 44.68 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 33.87 | +0.09% | 24/09 | 33.94 | 33.81 | 33.95 | 124166 | 33.87 |
| BOX INC | 32.32 | -1.34% | 24/09 | 32.81 | 32.2 | 33.08 | 2163370 | 32.32 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 71.84 | +0.14% | 24/09 | 71.41 | 69.9 | 72.105 | 1246224 | 71.84 |
| Boyd Group Services Inc. | 79.18 | -0.54% | 24/09 | 79.32 | 77.85 | 80.51 | 59961 | 79.18 |
| BP P.L.C. | 44.41 | -0.18% | 24/09 | 45 | 44.09 | 45.545 | 38008 | 44.41 |
| BRADY CORPORATION COMMON STOCK | 82.63 | -1.42% | 24/09 | 83.74 | 82.08 | 83.96 | 207912 | 82.63 |
| BRAEMAR HOTELS & RESORTS | 12.98 | -1.44% | 24/09 | 13.37 | 12.98 | 13.37 | 3427 | 12.85 |
| BRAEMAR HOTELS & RESORTS INC | 17.06 | -0.64% | 24/09 | 17.11 | 17 | 17.38 | 5168 | 17.06 |
| BRAEMAR HOTELS & RESORTS INC | 1.71 | -2.84% | 24/09 | 1.76 | 1.71 | 1.76 | 787032 | 1.71 |
| Brandes International ETF | 43.65 | -0.23% | 24/09 | 43.87 | 43.51 | 43.87 | 12270 | 43.6676 |
| Brandes U.S. Small-Mid Cap Val | 38.21 | -0.91% | 24/09 | 38.46 | 38.14 | 38.46 | 6216 | 38.1992 |
| Brandes U.S. Value ETF | 39.87 | -0.45% | 24/09 | 40 | 39.787 | 40.13 | 16583 | 39.87 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 2.89 | -0.69% | 24/09 | 2.91 | 2.86 | 2.925 | 1761956 | 2.89 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 7.065 | -0.49% | 24/09 | 7.07 | 7.03 | 7.12 | 54542 | 7.075 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.52 | -0.57% | 24/09 | 3.54 | 3.49 | 3.557 | 16 | 3.52 |
| BRASKEM S.A. | 1.52 | -1.3% | 24/09 | 1.52 | 1.49 | 1.53 | 1654640 | 1.52 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC INC | 9.04 | +0.78% | 24/09 | 9.01 | 8.915 | 9.1 | 66061 | 9.04 |
| BREAD FINANCIAL HOLDINGS | 101.56 | +2.39% | 24/09 | 99.94 | 99.55 | 103.41 | 969083 | 101.56 |
| Bread Financial Holdings Inc | 24.25 | -0.33% | 24/09 | 24.35 | 24.22 | 24.5 | 3549 | 24.25 |
| Brendan Wood TopGun Index ETF | 41.94 | +0.36% | 24/09 | 41.79 | 41.79 | 41.94 | 466 | 41.8266 |
