Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17699.0532 | +0.7% | 02/05 | New York | 17558.2811 | 17739.7273 | 17576.3925 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD RENEWABLE PARTNERS | 17.5999 | +1.15% | 02/05 | 17.52 | 17.38 | 17.64 | 13279 | 17.5999 |
| Brookstone Active ETF | 27.92 | +0.39% | 02/05 | 27.91 | 27.91 | 27.98 | 4073 | 27.92 |
| Brookstone Dividend Stock ETF | 28.51 | +0.85% | 02/05 | 28.44 | 28.44 | 28.51 | 5308 | 28.51 |
| Brookstone Growth Stock ETF | 29.0501 | +1.36% | 02/05 | 28.79 | 28.79 | 29.0501 | 5553 | 29.0501 |
| Brookstone Intermediate Bond E | 25.49 | +0.31% | 02/05 | 25.5 | 25.49 | 25.5 | 2793 | 25.49 |
| Brookstone Opportunities ETF | 27.7401 | +0.6% | 02/05 | 27.715 | 27.715 | 27.76 | 1145 | 27.7401 |
| Brookstone Ultra-Short Bond ET | 25.3701 | -0.02% | 02/05 | 25.38 | 25.37 | 25.39 | 2160 | 25.3701 |
| Brookstone Value Stock ETF | 29.06 | +0.76% | 02/05 | 28.99 | 28.99 | 29.1 | 6242 | 29.06 |
| Brookstone Yield ETF | 26.41 | +0.52% | 02/05 | 26.28 | 26.28 | 26.43 | 2007 | 26.41 |
| BROWN & BROWN INC | 82.88 | +0.22% | 02/05 | 81.59 | 82.28 | 83.21 | 1137918 | 82.88 |
| BROWN-FORMAN CORP CL B | 47.49 | +0.38% | 01/05 | 47.5 | 47.32 | 47.7 | 1194000 | 47.48 |
| BROWN-FORMAN CORPCL | 48.43 | +0.14% | 02/05 | 49.24 | 48.34 | 48.845 | 62282 | 48.43 |
| BRT REALTY TRUST COMMON STOCK | 18.52 | +1.09% | 02/05 | 18.52 | 18.24 | 18.55 | 26623 | 18.52 |
| BRUNSWICK CORPORATION | 81.15 | +1.02% | 02/05 | 80.65 | 79.8401 | 81.935 | 504762 | 81.15 |
| BRUNSWICK CORPORATION | 24.45 | +1.03% | 02/05 | 24.44 | 24.32 | 24.4799 | 4121 | 24.45 |
| BRUNSWICK CORPORATION | 24.345 | +0.19% | 02/05 | 24.5156 | 24.3 | 24.56 | 35249 | 24.345 |
| BRUNSWICK CORPORATION | 24.3 | +0.5% | 02/05 | 24.19 | 24.1643 | 24.31 | 4681 | 24.3 |
| BTD Capital Fund | 28.54 | +0.79% | 02/05 | 28.54 | 28.54 | 28.5438 | 210 | 28.54 |
| BUCKLE, INC. (THE) COMMON STOCK | 38.25 | +2.96% | 02/05 | 37.38 | 37.595 | 38.27 | 245352 | 38.25 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 22.88 | -0.4% | 01/05 | 22.91 | 22.9547 | 22.9547 | 44 | 22.88 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 30.07 | +1.38% | 02/05 | 30.17 | 29.49 | 30.6 | 238418 | 30.07 |
| BUILDERS FIRSTSOURCE | 188.74 | +2.36% | 02/05 | 183 | 182.3424 | 188.9 | 803603 | 188.74 |
| BUNGE GLOBAL SA | 101.35 | +0.4% | 01/05 | 101.61 | 100.68 | 102.095 | 1001437 | 101.35 |
| BURFORD CAPITAL LIMITED | 15.875 | +2.68% | 02/05 | 15.63 | 15.515 | 15.95 | 872430 | 15.875 |
| BURLINGTON STORES INC | 184.341 | +3.55% | 02/05 | 179.01 | 179.885 | 185.66 | 1170096 | 184.341 |
| BUTTERFLY NETWORK | 0.9163 | +16.43% | 02/05 | 0.898 | 0.8618 | 0.97 | 4412425 | 0.9163 |
| BW LPG Ltd. | 14.93 | +0.54% | 02/05 | 14.65 | 14.56 | 14.95 | 149487 | 14.93 |
| BWX TECHNOLOGIES INC | 95.53 | -0.21% | 02/05 | 95.99 | 94.925 | 96.455 | 572867 | 95.53 |
loading...
