Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 85.35 | -4.44% | 06/11 | 87.2 | 83.67 | 87.2 | 1527 | 85.35 |
| BORGWARNER | 48.81 | +2.69% | 06/11 | 48.31 | 47.81 | 49.23 | 234 | 48.81 |
| BORR DRILLING LIMITED | 3.24 | +3.85% | 06/11 | 3.18 | 3.17 | 3.4 | 76548 | 3.24 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 220.64 | -1.92% | 06/11 | 217.58 | 217.4 | 222.09 | 159897 | 220.64 |
| BOSTON OMAHA CORP | 13.61 | -2.65% | 06/11 | 13.85 | 13.5601 | 13.91 | 6 | 13.61 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 65.01 | -0.35% | 06/11 | 64.36 | 64.065 | 65.7 | 11 | 65.01 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 42.75 | -4.23% | 06/11 | 43.35 | 42.69 | 43.63 | 21044 | 42.75 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 34.06 | -0.44% | 06/11 | 34.1 | 34.06 | 34.36 | 205830 | 34.06 |
| BOX INC | 41.95 | -3.67% | 06/11 | 43.23 | 41.72 | 43.36 | 5943 | 41.95 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 76.57 | -0.65% | 06/11 | 0 | 74.57 | 77.105 | 3 | 76.57 |
| Boyd Group Services Inc. | 88.72 | -1.62% | 06/11 | 88.22 | 88.22 | 90.07 | 40698 | 88.72 |
| BP P.L.C. | 44.53 | -0.38% | 06/11 | 44.26 | 44.07 | 44.9 | 109924 | 44.53 |
| BRADY CORPORATION COMMON STOCK | 78.72 | -1.34% | 06/11 | 79.65 | 78.65 | 80.2703 | 25 | 78.72 |
| BRAEMAR HOTELS & RESORTS | 12.95 | +4.73% | 06/11 | 12.05 | 12.05 | 12.97 | 22130 | 12.95 |
| BRAEMAR HOTELS & RESORTS INC | 16.41 | +1.86% | 05/11 | 16.69 | 16.275 | 16.69 | 3205 | 16.41 |
| BRAEMAR HOTELS & RESORTS INC | 1.56 | +1.3% | 06/11 | 1.55 | 1.49 | 1.58 | 514121 | 1.56 |
| Brandes International ETF | 45.5508 | -1.16% | 06/11 | 45.18 | 45.18 | 45.865 | 28995 | 45.6089 |
| Brandes U.S. Small-Mid Cap Val | 39.405 | -1.23% | 06/11 | 39.3 | 39.3 | 39.52 | 8693 | 39.3225 |
| Brandes U.S. Value ETF | 42.02 | -0.87% | 06/11 | 42.08 | 41.82 | 42.2 | 37248 | 42.02 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 3.24 | +2.21% | 06/11 | 3.12 | 3.1 | 3.26 | 1176 | 3.24 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 6.85 | +0.15% | 06/11 | 6.81 | 6.81 | 6.92 | 43704 | 6.85 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.26 | +1.56% | 06/11 | 3.22 | 3.22 | 3.305 | 24361 | 3.26 |
| BRASKEM S.A. | 1.09 | +2.83% | 06/11 | 1.08 | 0.7425 | 1.1395 | 34501 | 1.09 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC INC | 9.66 | -0.82% | 06/11 | 9.6 | 8.89 | 9.77 | 299402 | 9.66 |
| BREAD FINANCIAL HOLDINGS | 101.83 | -0.72% | 06/11 | 101.99 | 101.57 | 104.09 | 32 | 101.83 |
