Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BORGWARNER | 69.47 | +1.88% | 22:00 | 70.1 | 67.7 | 69.85 | 404 | 69.47 |
| BORR DRILLING LIMITED | 4.38 | +0.23% | 22:00 | 4.22 | 4.299 | 4.42 | 4491541 | 4.38 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 180.21 | -1.44% | 22:00 | 180.25 | 179.075 | 186.36 | 237002 | 180.21 |
| BOSTON OMAHA CORP | 13.04 | -1.36% | 22:00 | 13.29 | 12.99 | 13.27 | 601 | 13.04 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 65.67 | +2.39% | 22:00 | 64.69 | 64.3401 | 65.77 | 1144642 | 65.67 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 44.2 | -0.58% | 22:00 | 44.63 | 43.89 | 45.28 | 696 | 44.2 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 28.26 | -2.79% | 22:00 | 27.95 | 28.21 | 29.11 | 118427 | 28.26 |
| BOX INC | 24.93 | -2.08% | 22:00 | 24.73 | 24.76 | 25.585 | 1442685 | 24.93 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 88.81 | +2.2% | 22:00 | 85.92 | 87.18 | 90.13 | 902853 | 88.81 |
| Boyd Group Services Inc. | 95.31 | +0.27% | 22:00 | 89.745 | 94.11 | 96.7234 | 31384 | 95.31 |
| BP P.L.C. | 37.72 | -0.37% | 22:00 | 39.34 | 37.35 | 38.155 | 51018 | 37.72 |
| BRADY CORPORATION COMMON STOCK | 89.64 | +2.28% | 22:00 | 85.11 | 88.42532 | 90.39 | 207879 | 89.64 |
| BRAEMAR HOTELS & RESORTS | 14.25 | -2.26% | 21:47 | 14.15 | 13.95 | 14.66 | 9675 | 14.25 |
| BRAEMAR HOTELS & RESORTS INC | 17.3 | -0.12% | 20:37 | 17.2 | 17.26 | 17.34 | 5071 | 17.34 |
| BRAEMAR HOTELS & RESORTS INC | 1.92 | -4.95% | 22:00 | 2.04 | 1.91 | 2.04 | 578 | 1.92 |
| Brandes International ETF | 42.4665 | +0.37% | 21:38 | 42.03 | 42.385 | 42.68 | 22809 | 42.4439 |
| Brandes U.S. Small-Mid Cap Val | 38.4901 | +0.18% | 21:10 | 37.77 | 38.4901 | 38.99 | 10962 | 38.5907 |
| Brandes U.S. Value ETF | 39.54 | +0.53% | 22:00 | 39.0897 | 39.44 | 39.955 | 1 | 39.54 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 3.15 | +0.96% | 22:00 | 3.07 | 3.0701 | 3.1866 | 1616958 | 3.15 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 7.88 | 0% | 22:00 | 7.84 | 7.81 | 7.935 | 80224 | 7.88 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.51 | +0.57% | 22:00 | 3.57 | 3.495 | 3.54 | 81677 | 3.51 |
| BRASKEM S.A. | 2.67 | -8.87% | 22:00 | 2.88 | 2.5101 | 2.925 | 4494764 | 2.67 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC | 1.26 | +0.8% | 22:00 | 1.22 | 1.23 | 1.2991 | 405641 | 1.26 |
| BREAD FINANCIAL HOLDINGS | 104.96 | +0.05% | 22:00 | 101.84 | 104.38 | 107.755 | 128 | 104.96 |
| Bread Financial Holdings Inc | 24.92 | -0.26% | 22:00 | 24.9 | 24.9 | 25 | 14059 | 24.92 |
