Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BORGWARNER | 67.54 | -2.78% | 19:18 | 70.1 | 67.93 | 69.135 | 832534 | 69.47 |
| BORR DRILLING LIMITED | 4.285 | -2.17% | 19:18 | 4.22 | 4.24 | 4.42 | 1892051 | 4.38 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 188.445 | +4.57% | 19:14 | 180.25 | 179.075 | 188 | 158805 | 180.21 |
| BOSTON OMAHA CORP | 13.33 | +2.22% | 19:10 | 13.29 | 12.99 | 13.3448 | 28376 | 13.04 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 66.525 | +1.3% | 19:18 | 64.69 | 64.3401 | 66.77 | 336527 | 65.67 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 44.325 | +0.28% | 19:18 | 44.63 | 44.2 | 44.95 | 8709178 | 44.2 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 29.46 | +4.25% | 19:13 | 27.95 | 28.21 | 29.71 | 68716 | 28.26 |
| BOX INC | 26.14 | +4.85% | 19:18 | 24.73 | 24.76 | 26.21 | 804767 | 24.93 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 89.8 | +1.11% | 19:18 | 85.92 | 87.18 | 89.815 | 218958 | 88.81 |
| Boyd Group Services Inc. | 98.58 | +3.43% | 18:57 | 89.745 | 94.11 | 96.8 | 17146 | 95.31 |
| BP P.L.C. | 37.135 | -1.55% | 19:18 | 39.34 | 37.36 | 38.155 | 6730103 | 37.72 |
| BRADY CORPORATION COMMON STOCK | 89.46 | -0.2% | 19:09 | 85.11 | 88.49 | 90.39 | 96572 | 89.64 |
| BRAEMAR HOTELS & RESORTS | 14.09 | -1.12% | 18:48 | 14.15 | 13.95 | 14.66 | 5474 | 14.25 |
| BRAEMAR HOTELS & RESORTS INC | 17.3 | -0.12% | 20:37 | 17.2 | 17.26 | 17.34 | 5071 | 17.34 |
| BRAEMAR HOTELS & RESORTS INC | 1.93 | +0.52% | 19:02 | 2.04 | 1.91 | 1.96 | 303680 | 1.92 |
| Brandes International ETF | 42.4665 | +0.37% | 21:38 | 42.03 | 42.385 | 42.68 | 12197 | 42.4439 |
| Brandes U.S. Small-Mid Cap Val | 38.4901 | +0.18% | 21:10 | 37.77 | 38.4901 | 38.99 | 15125 | 38.5907 |
| Brandes U.S. Value ETF | 39.8392 | +0.76% | 17:14 | 39.0897 | 39.44 | 39.8392 | 15185 | 39.54 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 3.255 | +3.33% | 19:18 | 3.07 | 3.0701 | 3.26 | 847498 | 3.15 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 7.8901 | +0.13% | 19:10 | 7.84 | 7.8301 | 7.935 | 39454 | 7.88 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.5899 | +2.28% | 19:14 | 3.57 | 3.495 | 3.6 | 27750 | 3.51 |
| BRASKEM S.A. | 2.46 | -7.87% | 19:14 | 2.88 | 2.39 | 2.7 | 2700984 | 2.67 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC | 1.305 | +3.57% | 19:10 | 1.22 | 1.23 | 1.31 | 192288 | 1.26 |
| BREAD FINANCIAL HOLDINGS | 104.895 | -0.06% | 19:18 | 101.84 | 104.38 | 105.75 | 130965 | 104.96 |
| Bread Financial Holdings Inc | 24.92 | -0.26% | 22:00 | 24.9 | 24.9 | 25 | 2884 | 24.92 |
