Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BOSTON PROPERTIES, INC. COMMON STOCK | 58.94 | -0.82% | 11/05 | 59.55 | 58.71 | 59.79 | 1553397 | 59.43 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 53.37 | -1.04% | 11/05 | 53.77 | 53.145 | 54.2 | 21607609 | 53.93 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 27.87 | +2.99% | 11/05 | 27 | 26.74 | 27.98 | 228480 | 27.06 |
| BOX INC | 24.5 | -4.74% | 11/05 | 25.29 | 24.295 | 25.74 | 2749855 | 25.72 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 82.75 | -3.37% | 11/05 | 84.99 | 82.34 | 85.2 | 745220 | 85.64 |
| Boyd Group Services Inc. | 113.64 | -1.55% | 11/05 | 117.18 | 111.3601 | 117.18 | 37480 | 115.43 |
| BP P.L.C. | 44.22 | +2.03% | 11/05 | 44.04 | 43.865 | 44.445 | 6608392 | 43.34 |
| BRADY CORPORATION COMMON STOCK | 76.42 | -2.44% | 11/05 | 78.4 | 76.2101 | 79.01 | 243431 | 78.33 |
| BRAEMAR HOTELS & RESORTS | 15 | -0.27% | 11/05 | 15.2114 | 14.965 | 15.31 | 3714 | 15.0399 |
| BRAEMAR HOTELS & RESORTS INC | 16.67 | -0.24% | 11/05 | 16.67 | 16.67 | 16.6701 | 844 | 16.71 |
| BRAEMAR HOTELS & RESORTS INC | 2.56 | -8.57% | 11/05 | 2.8 | 2.52 | 2.8 | 772336 | 2.8 |
| Brandes International ETF | 42.92 | -0.97% | 11/05 | 43.31 | 42.89 | 43.32 | 28781 | 43.3402 |
| Brandes U.S. Small-Mid Cap Val | 37.57968 | -1.33% | 11/05 | 38.07 | 37.5357 | 38.07 | 6830 | 38.087 |
| Brandes U.S. Value ETF | 38.41 | -0.57% | 11/05 | 38.75 | 38.41 | 38.75 | 11563 | 38.6292 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 3.04 | -2.25% | 11/05 | 3.12 | 3.02 | 3.13 | 1880260 | 3.11 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 8.04 | -0.25% | 11/05 | 8.05 | 8.02 | 8.08 | 17728 | 8.06 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.85 | +1.05% | 11/05 | 3.83 | 3.83 | 3.88 | 51961 | 3.81 |
| BRASKEM S.A. | 3.8 | +2.98% | 11/05 | 3.82 | 3.68 | 3.87 | 1286703 | 3.69 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC | 1.29 | -0.77% | 11/05 | 1.29 | 1.21 | 1.31 | 622524 | 1.3 |
| BREAD FINANCIAL HOLDINGS | 84.93 | -2.76% | 11/05 | 87.3 | 84.51 | 87.63 | 522265 | 87.34 |
| Bread Financial Holdings Inc | 25.1801 | -0.32% | 11/05 | 25.3 | 25.1801 | 25.3 | 3006 | 25.26 |
| Brendan Wood TopGun Index ETF | 40.59 | +0.93% | 08/05 | 40.61 | 40.6463 | 40.75 | 227 | 40.75 |
| BRIDGE INVESTMENT GROUP HOLDIN | 9.6 | -0.41% | 29/08 | 9.65 | 9.6 | 9.73 | 5858957 | 9.6 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 68.68 | -2.71% | 11/05 | 70.58 | 68.65 | 71.07 | 1554508 | 70.59 |
