Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRINKS COMPANY (THE) COMMON STOCK | 96.55 | +3.53% | 22/11 | 94.315 | 94.07 | 97.01 | 343872 | 93.26 |
| Brinsmere Fund - Conservative | 27.0901 | +0.73% | 07/11 | 27.0901 | 26.941 | 26.941 | 2 | 26.6879 |
| Brinsmere Fund - Growth ETF (T | 27.5 | -0.28% | 30/10 | 27.5 | 27.8448 | 27.8448 | 1 | 27.4431 |
| BRISTOL-MYERS SQUIBB CO | 58.87 | +1.1% | 21/11 | 58.16 | 57.62 | 58.915 | 7412808 | 58.23 |
| BRISTOW GROUP | 38.29 | +0.79% | 22/11 | 37.78 | 37.78 | 38.69 | 172384 | 37.96 |
| BRITISH AMERICAN TOBACCO P.L.C | 37.38 | +1.08% | 21/11 | 36.975 | 37.035 | 37.405 | 2747308 | 36.98 |
| BRIXMOR PROPERTY GROUP INC | 29.83 | +0.34% | 20/11 | 29.48 | 29.625 | 29.992834 | 1351495 | 29.71 |
| BROADMARK REALTY CAPITAL | 4.82 | -2.63% | 30/05 | 4.95 | 4.82 | 4.95 | 10120764 | 4.82 |
| BROADRIDGE FINANCIAL SOLUTIONS INC | 230.25 | +1.22% | 22/11 | 228.6 | 227.2 | 230.305 | 943602 | 227.47 |
| BROADSTONE NET LEASE | 17.25 | +0.41% | 22/11 | 17.245 | 17.165 | 17.35 | 697834 | 17.18 |
| BROOKDALE SENIOR LIVING | 76.48 | -10.01% | 07/11 | 76.53 | 74.01 | 74.01 | 61 | 74.01 |
| BROOKDALE SENIOR LIVING INC. COMMON STOCK | 5.48 | +2.81% | 22/11 | 5.398 | 5.35 | 5.49 | 2355447 | 5.33 |
| BROOKFIELD ASSET MANAGEMENT LT | 55.47 | -0.16% | 21/11 | 55.15 | 55.3 | 55.93 | 1036222 | 55.57 |
| BROOKFIELD ASSET MANAGEMENT RE | 33.92 | +0.83% | 12/12 | 36 | 33.77 | 34.99 | 24159 | 33.92 |
| BROOKFIELD BRP HOLDINGS (CANAD | 17.47 | -0.68% | 22/11 | 17.72 | 17.43 | 17.72 | 26051 | 17.59 |
| BROOKFIELD BRP HOLDINGS (CANAD | 16.61 | -0.3% | 22/11 | 16.56 | 16.56 | 16.7683 | 9447 | 16.66 |
| Brookfield BRP Holdings (Canad | 26.17 | -0.49% | 22/11 | 26.35 | 26.16 | 26.35 | 10900 | 26.3 |
| BROOKFIELD BUSINESS CORP | 26.5 | +1.92% | 22/11 | 25.975 | 25.975 | 26.86 | 27022 | 25.98 |
| BROOKFIELD BUSINESS PARTNERS L.P.LIMITED PARTNERSHIP UNITS W | 25.0449 | +1.44% | 22/11 | 24.7417 | 24.7417 | 25.22 | 13071 | 24.6899 |
| BROOKFIELD CORP | 58.3 | +1.34% | 21/11 | 56.8 | 57.2663 | 58.99 | 2690378 | 57.53 |
| BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR INC | 0.3501 | +12.94% | 20/04 | 0.31 | 0.171 | 0.3838 | 982048 | 0.3501 |
| BROOKFIELD FINANCE I (UK) PLC | 16.86 | -0.18% | 20/11 | 16.875 | 16.7401 | 17.02 | 22697 | 16.89 |
| BROOKFIELD INFRASTRUCTURE CORP | 44.14 | -0.16% | 22/11 | 44.185 | 43.66 | 44.38 | 399504 | 44.2 |
| BROOKFIELD INFRASTRUCTURE FINA | 18.58 | -0.38% | 22/11 | 18.68 | 18.36 | 18.9323 | 15165 | 18.68 |
| Brookfield Infrastructure Fina | 26 | +0.31% | 21/11 | 25.79 | 25.74 | 26.15 | 7638 | 25.92 |
| BROOKFIELD INFRASTRUCTURE PART | 19.065 | -0.18% | 22/11 | 19.1 | 18.93 | 19.45 | 18191 | 19.1 |
| BROOKFIELD INFRASTRUCTURE PART | 18.67 | +1.03% | 22/11 | 18.49 | 18.49 | 18.9393 | 2611 | 18.48 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 34.75 | -0.32% | 22/11 | 35 | 34.51 | 35.02 | 237556 | 34.86 |
| BROOKFIELD REAL ASSETS INCOME | 13.42 | +0.98% | 22/11 | 13.35 | 13.3183 | 13.45 | 294740 | 13.295 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
loading...
