Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneB
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
69.47+1.88%22:0070.167.769.8540469.47
4.38+0.23%22:004.224.2994.4244915414.38
180.21-1.44%22:00180.25179.075186.36237002180.21
13.04-1.36%22:0013.2912.9913.2760113.04
65.67+2.39%22:0064.6964.340165.77114464265.67
120+0.54%31/05119.7119.32123.352067182122.18
44.2-0.58%22:0044.6343.8945.2869644.2
0.195+0.52%01/030.1980.1850.213519220.195
28.26-2.79%22:0027.9528.2129.1111842728.26
24.93-2.08%22:0024.7324.7625.585144268524.93
0.1913-14.6%28/030.19110.1770.203677310.1898
88.81+2.2%22:0085.9287.1890.1390285388.81
95.31+0.27%22:0089.74594.1196.72343138495.31
37.72-0.37%22:0039.3437.3538.1555101837.72
89.64+2.28%22:0085.1188.4253290.3920787989.64
14.25-2.26%21:4714.1513.9514.66967514.25
17.3-0.12%20:3717.217.2617.34507117.34
1.92-4.95%22:002.041.912.045781.92
42.4665+0.37%21:3842.0342.38542.682280942.4439
38.4901+0.18%21:1037.7738.490138.991096238.5907
39.54+0.53%22:0039.089739.4439.955139.54
--------
3.15+0.96%22:003.073.07013.186616169583.15
7.880%22:007.847.817.935802247.88
3.51+0.57%22:003.573.4953.54816773.51
2.67-8.87%22:002.882.51012.92544947642.67
13.51-27/1112.6612.41520813.51
1.26+0.8%22:001.221.231.29914056411.26
104.96+0.05%22:00101.84104.38107.755128104.96
24.92-0.26%22:0024.924.9251405924.92
10 11 12
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive