Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BORR DRILLING LIMITED | 4.16 | +7.77% | 10/08 | 3.88 | 3.87 | 4.199 | 7507319 | 4.16 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 180.99 | -3.01% | 10/08 | 184.12 | 179.23 | 185.19 | 168883 | 180.99 |
| BOSTON OMAHA CORP | 14.21 | -1.59% | 10/08 | 14.34 | 14.14 | 14.5 | 82027 | 14.21 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 67.9 | -2.6% | 10/08 | 69.23 | 67.275 | 69.41 | 1216721 | 67.9 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 50.46 | +2.33% | 10/08 | 49.54 | 49.54 | 50.82 | 18994452 | 50.46 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 33.46 | +0.03% | 10/08 | 33.45 | 33.4 | 33.54 | 419656 | 33.46 |
| BOX INC | 33.6 | +1.08% | 10/08 | 32.74 | 32.74 | 33.855 | 1828808 | 33.6 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
| BOYD GAMING CORPORATION | 81.46 | -2.35% | 10/08 | 82.87 | 81.21 | 83.0851 | 911619 | 81.46 |
| Boyd Group Services Inc. | 101.05 | -1.26% | 10/08 | 101.05 | 100.83 | 103 | 29144 | 102.34 |
| BP P.L.C. | 42.88 | +3% | 10/08 | 41.94 | 41.88 | 43.01 | 8415591 | 41.63 |
| BRADY CORPORATION COMMON STOCK | 96.34 | -0.7% | 10/08 | 96.28 | 95.84 | 97.647 | 107545 | 96.34 |
| BRAEMAR HOTELS & RESORTS | 13.35 | -3.68% | 10/08 | 13.75 | 13.03 | 13.75 | 8775 | 13.35 |
| BRAEMAR HOTELS & RESORTS INC | 16.9062 | -5.39% | 10/08 | 17.75 | 16.35 | 17.75 | 65510 | 16.9062 |
| BRAEMAR HOTELS & RESORTS INC | 2.03 | -1.93% | 10/08 | 2.06 | 1.995 | 2.06 | 304268 | 2.03 |
| Brandes International ETF | 45.89 | -0.13% | 10/08 | 45.88 | 45.74 | 46.01 | 26213 | 45.89 |
| Brandes U.S. Small-Mid Cap Val | 40.5613 | -0.46% | 10/08 | 40.6 | 40.45 | 40.6 | 10271 | 40.5613 |
| Brandes U.S. Value ETF | 41.692164 | +0.44% | 10/08 | 41.6481 | 41.5597 | 41.692164 | 15117 | 41.692164 |
| Brandywine Realty Tr | - | - | - | - | - | - | - | - |
| BRANDYWINE REALTY TRUST | 3.08 | -4.35% | 10/08 | 3.2 | 3.065 | 3.209 | 1618754 | 3.08 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 7.78 | -0.13% | 10/08 | 7.78 | 7.77 | 7.85 | 49622 | 7.78 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 3.55 | -1.39% | 10/08 | 3.57 | 3.5401 | 3.5899 | 23387 | 3.55 |
| BRASKEM S.A. | 2.23 | -2.62% | 10/08 | 2.31 | 2.23 | 2.319 | 1007230 | 2.23 |
| Brazil Potash Corp | 13.51 | - | 27/11 | 12.66 | 12.4 | 15 | 208 | 13.51 |
| BRC | 0.8641 | -13.59% | 10/08 | 0.9094 | 0.8601 | 0.97 | 2000252 | 0.8641 |
| BREAD FINANCIAL HOLDINGS | 108.41 | +0.08% | 10/08 | 107.5 | 107.2374 | 108.83 | 253783 | 108.41 |
| Bread Financial Holdings Inc | 25.3159 | +0.82% | 10/08 | 25.1 | 25.1 | 25.3159 | 3621 | 25.11 |
| Brendan Wood TopGun Index ETF | 42.9 | -0.11% | 10/08 | 42.9 | 42.9 | 42.9 | 247 | 42.9 |
