Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRIDGE INVESTMENT GROUP HOLDIN | 9.6 | -0.41% | 29/08 | 9.65 | 9.6 | 9.73 | 5858957 | 9.6 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 72.48 | -1.23% | 10/08 | 72.1 | 72.1 | 73.68 | 545679 | 72.48 |
| BrightSphere Investment Group | - | - | - | - | - | - | - | - |
| BRIGHTSPIRE CAPITAL | 4.9 | -4.3% | 10/08 | 5.08 | 4.895 | 5.11 | 956426 | 4.9 |
| BRIGHTSTAR LOTTERY PLC | 11 | -0.45% | 10/08 | 0 | 10.88 | 11.11 | 1665687 | 11 |
| BRIGHTVIEW HOLDINGS INC | 11.28 | -1.48% | 10/08 | 11.4 | 11.28 | 11.57 | 1436231 | 11.28 |
| BRINKER INTERNATIONAL | 227.54 | +1.04% | 10/08 | 228.76 | 223.515 | 228.92 | 1067294 | 227.54 |
| BRINKS COMPANY (THE) COMMON STOCK | 110.51 | -1.5% | 10/08 | 111.06 | 108.98 | 112.735 | 377703 | 112.19 |
| Brinsmere Fund - Conservative | 29.52 | +0.39% | 07/08 | 29.492 | 29.492 | 29.52 | 77 | 29.521 |
| Brinsmere Fund - Growth ETF (T | 33.08 | -0.06% | 10/08 | 33.08 | 33.08 | 33.08 | 123 | 33.08 |
| BRISTOL-MYERS SQUIBB CO | 64.84 | +0.19% | 10/08 | 64.33 | 64.12 | 65.25 | 9753263 | 64.84 |
| Bristol-Myers Squibb Co. | - | - | - | - | - | - | - | - |
| BRISTOW GROUP | 46.55 | +1.73% | 10/08 | 45.755 | 45.75 | 46.8744 | 235637 | 46.59 |
| BRITISH AMERICAN TOBACCO P.L.C | 57.05 | -3.84% | 10/08 | 58.15 | 56.85 | 58.1638 | 4176913 | 57.05 |
| BRIXMOR PROPERTY GROUP INC | 29.81 | -1.84% | 10/08 | 30.6 | 29.66 | 30.6 | 1904847 | 29.81 |
| BROADMARK REALTY CAPITAL | 4.82 | -2.63% | 30/05 | 4.95 | 4.82 | 4.95 | 10120764 | 4.82 |
| BROADRIDGE FINANCIAL SOLUTIONS INC | 173.4 | +4.14% | 10/08 | 165.3 | 165.3 | 174.45 | 1745553 | 173.4 |
| BROADSTONE NET LEASE | 20.46 | -2.25% | 10/08 | 20.83 | 20.45 | 20.885 | 4373905 | 20.46 |
| BROOKDALE SENIOR LIVING | 78.12 | -1.97% | 27/03 | 77.54 | 77.42 | 78.58 | 5 | 77.6 |
| BROOKDALE SENIOR LIVING INC. COMMON STOCK | 13.69 | -3.73% | 10/08 | 14.11 | 13.395 | 14.15 | 8430280 | 13.69 |
| BROOKFIELD ASSET MANAGEMENT LT | 52.84 | +0.67% | 10/08 | 52.23 | 52.135 | 53.03 | 2257919 | 52.84 |
| BROOKFIELD ASSET MANAGEMENT RE | 33.92 | +0.83% | 12/12 | 36 | 33.77 | 34.99 | 24159 | 33.92 |
| BROOKFIELD BRP HOLDINGS (CANAD | 15.15 | +0.6% | 10/08 | 15.06 | 15.05 | 15.15 | 38179 | 15.06 |
| BROOKFIELD BRP HOLDINGS (CANAD | 16.12 | +0.06% | 10/08 | 16.07 | 16.03 | 16.14 | 15797 | 16.1099 |
| Brookfield BRP Holdings (Canad | 24.25 | -1.16% | 10/08 | 24.6 | 24.09 | 24.6 | 16320 | 24.25 |
| BROOKFIELD BUSINESS CORP | 28.74 | -2.18% | 10/08 | 29.08 | 28.73 | 29.78 | 261111 | 28.74 |
| BROOKFIELD BUSINESS PARTNERS L.P.LIMITED PARTNERSHIP UNITS W | 31.53 | -1.87% | 30/03 | 32 | 30.15 | 32.43 | 153707 | 31.46 |
| BROOKFIELD CORP | 44.28 | +0.45% | 10/08 | 43.82 | 43.78 | 44.3991 | 3123171 | 44.28 |
| BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR INC | 0.3501 | +12.94% | 20/04 | 0.31 | 0.171 | 0.3838 | 982048 | 0.3501 |
