Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRIDGE INVESTMENT GROUP HOLDIN | 9.6 | -0.41% | 29/08 | 9.65 | 9.6 | 9.73 | 5858957 | 9.6 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 66.34 | -0.26% | 24/09 | 66.88 | 65.5801 | 67.6 | 849461 | 66.34 |
| BrightSphere Investment Group | - | - | - | - | - | - | - | - |
| BRIGHTSPIRE CAPITAL | 4.09 | +0.99% | 24/09 | 4.05 | 3.98 | 4.09 | 1 | 4.09 |
| BRIGHTSTAR LOTTERY PLC | 9.74 | -5.07% | 24/09 | 10.18 | 9.625 | 10.23 | 10 | 9.74 |
| BRIGHTVIEW HOLDINGS INC | 9.91 | -2.27% | 24/09 | 10.09 | 9.815 | 10.165 | 1337842 | 9.91 |
| BRINKER INTERNATIONAL | 206.71 | -1.94% | 24/09 | 209.88 | 204.92 | 212.13 | 1 | 206.71 |
| BRINKS COMPANY (THE) COMMON STOCK | 105.85 | +0.85% | 24/09 | 106.66 | 104.4 | 108.16 | 287808 | 105.85 |
| Brinsmere Fund - Conservative | 28.91 | -0.81% | 24/09 | 28.91 | 28.91 | 28.91 | 517 | 28.8844 |
| Brinsmere Fund - Growth ETF (T | 33.11 | +0.06% | 22/09 | 33.11 | 33.11 | 33.11 | 61 | 32.6418 |
| BRISTOL-MYERS SQUIBB CO | 61.5 | +0.57% | 24/09 | 61.4 | 60.595 | 61.59 | 361 | 61.5 |
| Bristol-Myers Squibb Co. | - | - | - | - | - | - | - | - |
| BRISTOW GROUP | 42.3 | -1.19% | 24/09 | 43 | 42.12 | 43.315 | 204289 | 42.3 |
| BRITISH AMERICAN TOBACCO P.L.C | 56.02 | +0.3% | 24/09 | 56.29 | 55.915 | 56.52 | 11971 | 56.02 |
| BRIXMOR PROPERTY GROUP INC | 27.73 | +0.33% | 24/09 | 27.45 | 27.45 | 27.845 | 2983709 | 27.73 |
| BROADMARK REALTY CAPITAL | 4.82 | -2.63% | 30/05 | 4.95 | 4.82 | 4.95 | 10120764 | 4.82 |
| BROADRIDGE FINANCIAL SOLUTIONS INC | 162.66 | -0.48% | 24/09 | 163.74 | 161.745 | 165.285 | 25 | 162.66 |
| BROADSTONE NET LEASE | 18.9 | -0.05% | 24/09 | 18.94 | 18.69 | 19.02 | 1504491 | 18.9 |
| BROOKDALE SENIOR LIVING | 78.12 | -1.97% | 27/03 | 77.54 | 77.42 | 78.58 | 5 | 77.6 |
| BROOKDALE SENIOR LIVING INC. COMMON STOCK | 11.07 | -0.9% | 24/09 | 11.17 | 11.035 | 11.24 | 2018 | 11.07 |
| BROOKFIELD ASSET MANAGEMENT LT | 44.58 | -1.5% | 24/09 | 45.08 | 44.02 | 45.345 | 30 | 44.58 |
| BROOKFIELD ASSET MANAGEMENT RE | 33.92 | +0.83% | 12/12 | 36 | 33.77 | 34.99 | 24159 | 33.92 |
| BROOKFIELD BRP HOLDINGS (CANAD | 14.87 | -0.2% | 24/09 | 14.815 | 14.7301 | 14.916 | 22604 | 14.87 |
| BROOKFIELD BRP HOLDINGS (CANAD | 16.01 | +0.28% | 24/09 | 15.87 | 15.87 | 16.25 | 33623 | 16.01 |
| Brookfield BRP Holdings (Canad | 22.51 | -0.13% | 24/09 | 22.6 | 22.51 | 22.7423 | 5221 | 22.51 |
| BROOKFIELD BUSINESS CORP | 25.07 | -1.8% | 24/09 | 25.46 | 24.84 | 25.46 | 296166 | 25.07 |
| BROOKFIELD BUSINESS PARTNERS L.P.LIMITED PARTNERSHIP UNITS W | 31.53 | -1.87% | 30/03 | 32 | 30.15 | 32.43 | 153707 | 31.46 |
| BROOKFIELD CORP | 36.63 | -1.24% | 24/09 | 36.83 | 36.23 | 36.88 | 280 | 36.63 |
| BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR INC | 0.3501 | +12.94% | 20/04 | 0.31 | 0.171 | 0.3838 | 982048 | 0.3501 |
