Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bread Financial Holdings Inc | 23.32 | +0.73% | 06/11 | 23.5 | 23.3 | 23.5 | 6147 | 23.3 |
| Brendan Wood TopGun Index ETF | 40.33 | -0.21% | 06/11 | 40.45 | 40.33 | 40.45 | 266 | 40.1987 |
| BRIDGE INVESTMENT GROUP HOLDIN | 9.6 | -0.41% | 29/08 | 9.65 | 9.6 | 9.73 | 5858957 | 9.6 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 53.52 | -3.52% | 06/11 | 54.19 | 53.475 | 55 | 2034 | 53.52 |
| BrightSphere Investment Group | - | - | - | - | - | - | - | - |
| BRIGHTSPIRE CAPITAL | 3.34 | -3.47% | 06/11 | 3.43 | 3.325 | 3.5 | 1033 | 3.34 |
| BRIGHTSTAR LOTTERY PLC | 9.9 | -1.2% | 06/11 | 9.79 | 9.71 | 9.94 | 166 | 9.9 |
| BRIGHTVIEW HOLDINGS INC | 11.67 | -0.93% | 06/11 | 11.175 | 11.175 | 11.78 | 763445 | 11.67 |
| BRINKER INTERNATIONAL | 206.57 | -2.86% | 06/11 | 209.41 | 204.7208 | 212.64 | 188 | 206.57 |
| BRINKS COMPANY (THE) COMMON STOCK | 110.25 | +0.25% | 06/11 | 109.5 | 106.99 | 111.26 | 542 | 110.25 |
| Brinsmere Fund - Conservative | 28.27 | +0.13% | 06/11 | 28.27 | 28.27 | 28.3 | 1084 | 28.2268 |
| Brinsmere Fund - Growth ETF (T | 31.35 | +0.27% | 06/11 | 31.35 | 31.35 | 31.35 | 784 | 31.2771 |
| BRISTOL-MYERS SQUIBB CO | 62.14 | -1.57% | 06/11 | 61.46 | 61.32 | 63.06 | 1876 | 62.14 |
| Bristol-Myers Squibb Co. | - | - | - | - | - | - | - | - |
| BRISTOW GROUP | 37.41 | +1.99% | 06/11 | 36.7 | 36.49 | 38.36 | 235512 | 37.41 |
| BRITISH AMERICAN TOBACCO P.L.C | 60.89 | -3.47% | 06/11 | 60.275 | 60.225 | 61.6001 | 111506 | 60.89 |
| BRIXMOR PROPERTY GROUP INC | 30.02 | +0.27% | 06/11 | 29.59 | 28.99 | 30.13 | 122 | 30.02 |
| BROADMARK REALTY CAPITAL | 4.82 | -2.63% | 30/05 | 4.95 | 4.82 | 4.95 | 10120764 | 4.82 |
| BROADRIDGE FINANCIAL SOLUTIONS INC | 190.4 | -1.82% | 06/11 | 188.16 | 186.7264 | 191.935 | 57 | 190.4 |
| BROADSTONE NET LEASE | 17.51 | -1.24% | 06/11 | 17.57 | 17.38 | 17.94 | 2685599 | 17.51 |
| BROOKDALE SENIOR LIVING | 78.12 | -1.97% | 27/03 | 77.54 | 77.42 | 78.58 | 5 | 77.6 |
| BROOKDALE SENIOR LIVING INC. COMMON STOCK | 9.01 | -16.65% | 06/11 | 9.73 | 8.845 | 10.11 | 348 | 9.01 |
| BROOKFIELD ASSET MANAGEMENT LT | 52.95 | +0.93% | 06/11 | 51.31 | 50.71 | 53.1 | 269 | 52.95 |
| BROOKFIELD ASSET MANAGEMENT RE | 33.92 | +0.83% | 12/12 | 36 | 33.77 | 34.99 | 24159 | 33.92 |
| BROOKFIELD BRP HOLDINGS (CANAD | 14.1 | +2.55% | 06/11 | 13.75 | 13.7201 | 14.1 | 32908 | 14.1 |
| BROOKFIELD BRP HOLDINGS (CANAD | 14.6 | +0.34% | 06/11 | 0 | 14.45 | 14.6299 | 8291 | 14.6 |
| Brookfield BRP Holdings (Canad | 22.34 | +1.41% | 06/11 | 22.43 | 21.91 | 22.45 | 9140 | 22.34 |
| BROOKFIELD BUSINESS CORP | 29.64 | -1.98% | 06/11 | 29.71 | 28.88 | 29.94 | 10 | 29.64 |
| BROOKFIELD BUSINESS PARTNERS L.P.LIMITED PARTNERSHIP UNITS W | 31.53 | -1.87% | 30/03 | 32 | 30.15 | 32.43 | 153707 | 31.46 |
