Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Brendan Wood TopGun Index ETF | 42.38 | +0.07% | 25/06 | 42.37 | 42.1109 | 42.24 | 509 | 42.1109 |
| BRIDGE INVESTMENT GROUP HOLDIN | 9.6 | -0.41% | 29/08 | 9.65 | 9.6 | 9.73 | 5858957 | 9.6 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 66.91 | -1.49% | 22:00 | 64.58 | 66.535 | 68.37 | 1113841 | 66.91 |
| BrightSphere Investment Group | - | - | - | - | - | - | - | - |
| BRIGHTSPIRE CAPITAL | 5.48 | -0.9% | 22:00 | 5.52 | 5.42 | 5.62 | 18 | 5.48 |
| BRIGHTSTAR LOTTERY PLC | 10.85 | +0.28% | 22:00 | 10.9 | 10.78 | 11.06 | 903801 | 10.85 |
| BRIGHTVIEW HOLDINGS INC | 14.36 | +2.35% | 22:00 | 13.23 | 14.2 | 14.57 | 610949 | 14.36 |
| BRINKER INTERNATIONAL | 173.41 | +2.08% | 22:00 | 163.45 | 166.71 | 177.77 | 1177118 | 173.41 |
| BRINKS COMPANY (THE) COMMON STOCK | 95.18 | -1.1% | 22:00 | 97.55 | 94.635 | 97.21 | 393880 | 95.18 |
| Brinsmere Fund - Conservative | 29.45 | -0.61% | 18:37 | 29.45 | 29.2865 | 29.2865 | 3990 | 29.3707 |
| Brinsmere Fund - Growth ETF (T | 32.96 | -0.11% | 25/06 | 32.94 | 32.4369 | 32.45 | 145 | 32.4369 |
| BRISTOL-MYERS SQUIBB CO | 55.39 | +0.71% | 22:00 | 55.39 | 55.02 | 56.185 | 1438 | 55.39 |
| Bristol-Myers Squibb Co. | - | - | - | - | - | - | - | - |
| BRISTOW GROUP | 41.39 | +0.58% | 22:00 | 42.44 | 40.84 | 41.77 | 282632 | 41.39 |
| BRITISH AMERICAN TOBACCO P.L.C | 62.48 | +1.78% | 22:00 | 60.36 | 61.62 | 62.49 | 9789 | 62.48 |
| BRIXMOR PROPERTY GROUP INC | 32.09 | +0.44% | 22:00 | 31.37 | 31.715 | 32.16 | 2465121 | 32.09 |
| BROADMARK REALTY CAPITAL | 4.82 | -2.63% | 30/05 | 4.95 | 4.82 | 4.95 | 10120764 | 4.82 |
| BROADRIDGE FINANCIAL SOLUTIONS INC | 136.26 | -2.74% | 22:00 | 139.44 | 135.78 | 142.84 | 1902794 | 136.26 |
| BROADSTONE NET LEASE | 21.02 | -0.33% | 22:00 | 20.91 | 20.765 | 21.3 | 1484470 | 21.02 |
| BROOKDALE SENIOR LIVING | 78.12 | -1.97% | 27/03 | 77.54 | 77.42 | 78.58 | 5 | 77.6 |
| BROOKDALE SENIOR LIVING INC. COMMON STOCK | 15.41 | +4.9% | 22:00 | 13.94 | 14.7 | 15.44 | 126 | 15.41 |
| BROOKFIELD ASSET MANAGEMENT LT | 44.66 | -0.53% | 22:00 | 47.07 | 44.37 | 45.62 | 910 | 44.66 |
| BROOKFIELD ASSET MANAGEMENT RE | 33.92 | +0.83% | 12/12 | 36 | 33.77 | 34.99 | 24159 | 33.92 |
| BROOKFIELD BRP HOLDINGS (CANAD | 14.63 | -0.27% | 22:00 | 14.74 | 14.52 | 14.78 | 41088 | 14.63 |
| BROOKFIELD BRP HOLDINGS (CANAD | 15.25 | -0.33% | 22:00 | 15.45 | 15.25 | 15.34 | 29280 | 15.25 |
| Brookfield BRP Holdings (Canad | 25.34 | -0.82% | 21:45 | 25.68 | 25.1201 | 25.69 | 4583 | 25.34 |
| BROOKFIELD BUSINESS CORP | 32.01 | -1.51% | 22:00 | 32.75 | 32.01 | 33.27 | 344201 | 32.01 |
| BROOKFIELD BUSINESS PARTNERS L.P.LIMITED PARTNERSHIP UNITS W | 31.53 | -1.87% | 30/03 | 32 | 30.15 | 32.43 | 153707 | 31.46 |
| BROOKFIELD CORP | 43 | +0.16% | 22:00 | 43.75 | 42.625 | 43.69 | 3346588 | 43 |
