Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 30.69 | -3.4% | 22/11 | 31.9 | 30.63 | 32.04 | 661190 | 31.77 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 25.17 | -1.41% | 22/11 | 25.76 | 25.08 | 25.81 | 450180 | 25.54 |
| BROOKFIELD RENEWABLE PARTNERS | 19.7 | -0.1% | 22/11 | 19.74 | 19.5971 | 19.75 | 5895 | 19.72 |
| Brookfield Wealth Solutions Lt | 58.45 | +1.58% | 22/11 | 57.76 | 57.76 | 58.82 | 5752 | 57.54 |
| Brookstone Active ETF | 31.15 | +0.23% | 22/11 | 31.11 | 31.11 | 31.16 | 4770 | 31.11 |
| Brookstone Dividend Stock ETF | 34.55 | +0.75% | 22/11 | 34.53 | 34.53 | 34.56 | 10851 | 34.29 |
| Brookstone Growth Stock ETF | 35.04 | +0.31% | 22/11 | 34.82 | 34.9 | 35.05 | 16148 | 34.93 |
| Brookstone Intermediate Bond E | 25.89 | 0% | 22/11 | 25.93 | 25.89 | 25.93 | 7826 | 25.89 |
| Brookstone Opportunities ETF | 30.75 | +0.26% | 22/11 | 30.73 | 30.73 | 30.7501 | 3817 | 30.71 |
| Brookstone Ultra-Short Bond ET | 25.45 | -0.02% | 22/11 | 25.45 | 25.45 | 25.465 | 6831 | 25.44 |
| Brookstone Value Stock ETF | 32.96 | +1.29% | 22/11 | 32.91 | 32.91 | 32.96 | 11317 | 32.54 |
| Brookstone Yield ETF | 27.35 | +0.15% | 22/11 | 27.34 | 27.34 | 27.3618 | 4570 | 27.31 |
| BROWN & BROWN INC | 112.05 | +1.17% | 22/11 | 111.26 | 110.76 | 112.4162 | 998339 | 110.75 |
| BROWN-FORMAN CORP CL B | 41.38 | +1.7% | 22/11 | 41.21 | 41.05 | 41.84 | 2858780 | 40.69 |
| BROWN-FORMAN CORPCL | 41.07 | +2.29% | 22/11 | 40.04 | 40.04 | 41.21 | 103152 | 40.15 |
| BRT REALTY TRUST COMMON STOCK | 19.37 | -1.87% | 22/11 | 19.77 | 19.24 | 19.875 | 51945 | 19.74 |
| BRUNSWICK CORPORATION | 82.42 | +1.59% | 22/11 | 81 | 81 | 83.23 | 542354 | 81.14 |
| BRUNSWICK CORPORATION | 24.58 | +1.36% | 22/11 | 24.28 | 24.27 | 24.6 | 18582 | 24.24 |
| BRUNSWICK CORPORATION | 24.8 | +0.78% | 22/11 | 24.75 | 24.75 | 24.8 | 690 | 24.6088 |
| BRUNSWICK CORPORATION | 24.25 | +0.41% | 21/11 | 24.2275 | 24.23 | 24.3899 | 10035 | 24.13 |
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 48.88 | +2.58% | 22/11 | 48.51 | 46.53 | 49.6999 | 721994 | 47.65 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 25.09 | +0.37% | 22/11 | 25.09 | 25.055 | 25.09 | 200 | 25.0201 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 38.19 | +4.06% | 22/11 | 36.91 | 36.9 | 38.325 | 217863 | 36.65 |
| BUILDERS FIRSTSOURCE | 178.52 | +1.48% | 21/11 | 176.48 | 175.71 | 179.37 | 825896 | 175.89 |
| BUNGE GLOBAL SA | 87.66 | -0.8% | 21/11 | 89.41 | 86.9 | 88.1 | 1611650 | 88.37 |
| BURFORD CAPITAL LIMITED | 13.8 | +0.51% | 22/11 | 13.72 | 13.68 | 13.94 | 845398 | 13.73 |
loading...
