Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD FINANCE I (UK) PLC | 15.11 | +0.2% | 10/08 | 15.08 | 15.08 | 15.168 | 37497 | 15.11 |
| BROOKFIELD INFRASTRUCTURE CORP | 38.28 | -2.99% | 10/08 | 39.35 | 38.185 | 39.36 | 1798049 | 38.28 |
| Brookfield Infrastructure Fina | 24.61 | +0.45% | 10/08 | 24.43 | 24.43 | 24.6222 | 2849 | 24.61 |
| BROOKFIELD INFRASTRUCTURE FINA | 15.96 | +0.13% | 10/08 | 16.018 | 15.9401 | 16.0299 | 11153 | 15.96 |
| BROOKFIELD INFRASTRUCTURE PART | 16.97 | +0.06% | 10/08 | 16.93 | 16.9202 | 16.9806 | 5061 | 16.96 |
| BROOKFIELD INFRASTRUCTURE PART | 17.74 | -0.74% | 10/08 | 17.2679 | 17.2679 | 17.74 | 3002 | 17.8718 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 37.98 | -2.72% | 10/08 | 38.755 | 37.96 | 39.2 | 1065167 | 37.98 |
| BROOKFIELD REAL ASSETS INCOME | 12.82 | 0% | 10/08 | 12.86 | 12.755 | 12.86 | 117529 | 12.82 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 33.22 | -1.54% | 10/08 | 33.7 | 32.95 | 33.74 | 1575631 | 33.22 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 32.66 | -1.63% | 10/08 | 32.71 | 32.44 | 32.99 | 923172 | 32.66 |
| BROOKFIELD RENEWABLE PARTNERS | 16.98 | +0.06% | 10/08 | 17.02 | 16.9 | 17.4798 | 22426 | 16.97 |
| Brookfield Wealth Solutions Lt | 44.67 | +0.25% | 10/08 | 44.6923 | 44.37 | 44.905 | 8343 | 44.67 |
| Brookstone Active ETF | 37.05 | -0.27% | 10/08 | 37.1 | 37.05 | 37.1 | 2285 | 37.05 |
| Brookstone Dividend Stock ETF | 34.49 | +0.31% | 10/08 | 34.35 | 34.35 | 34.5 | 8162 | 34.49 |
| Brookstone Growth Stock ETF | 44.83 | -0.03% | 10/08 | 44.88 | 44.83 | 44.98 | 9951 | 44.83 |
| Brookstone Intermediate Bond E | 25.79 | -0.38% | 10/08 | 25.81 | 25.79 | 25.81 | 3772 | 25.79 |
| Brookstone Opportunities ETF | 35.2599 | -0.04% | 10/08 | 35.26 | 35.23 | 35.26 | 3826 | 35.2599 |
| Brookstone Ultra-Short Bond ET | 25.315 | 0% | 10/08 | 25.3 | 25.3 | 25.33 | 4352 | 25.315 |
| Brookstone Value Stock ETF | 38.06 | +0.66% | 10/08 | 38 | 38 | 38.06 | 5252 | 37.81 |
| Brookstone Yield ETF | 27.54 | -0.17% | 10/08 | 27.54 | 27.52 | 27.54 | 6545 | 27.5882 |
| BROWN & BROWN INC | 71.6 | +0.24% | 10/08 | 70.68 | 70.06 | 71.64 | 1789128 | 71.6 |
| BROWN-FORMAN CORP CL B | 28.19 | -1.16% | 10/08 | 28.26 | 27.915 | 28.6 | 1759702 | 28.19 |
| BROWN-FORMAN CORPCL | 28.68 | -1.31% | 10/08 | 28.83 | 28.34 | 28.83 | 82768 | 28.68 |
| BRT REALTY TRUST COMMON STOCK | 14.15 | -1.8% | 10/08 | 14.28 | 14.11 | 14.3888 | 27494 | 14.15 |
| BRUNSWICK CORPORATION | 80.43 | -1.37% | 10/08 | 80.97 | 79.84 | 81.605 | 732126 | 81.55 |
| BRUNSWICK CORPORATION | 24.01 | -0.1% | 10/08 | 24.1034 | 23.8666 | 24.1258 | 5061 | 24.035 |
| BRUNSWICK CORPORATION | 25.18 | +0.04% | 28/11 | 25.1935 | 25.18 | 25.1935 | 619072 | 25.18 |
| BRUNSWICK CORPORATION | 25.01 | +0.08% | 14/01 | 24.98 | 24.9801 | 25.01 | 2 | 24.99 |
