Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR INC | 0.3501 | +12.94% | 20/04 | 0.31 | 0.171 | 0.3838 | 982048 | 0.3501 |
| BROOKFIELD FINANCE I (UK) PLC | 14.85 | -0.54% | 19:34 | 15.07 | 14.85 | 14.94 | 8160 | 14.93 |
| BROOKFIELD INFRASTRUCTURE CORP | 39.105 | +1.15% | 21:59 | 37.89 | 38.68 | 39.535 | 3362332 | 38.66 |
| Brookfield Infrastructure Fina | 24.885 | +0.3% | 20:38 | 25.05 | 24.72 | 25.125 | 14076 | 24.81 |
| BROOKFIELD INFRASTRUCTURE FINA | 15.88 | -0.69% | 21:26 | 16.05 | 15.7 | 16.0892 | 11611 | 15.99 |
| BROOKFIELD INFRASTRUCTURE PART | 16.18 | -0.43% | 19:09 | 16.17 | 16.2 | 16.25 | 38791 | 16.25 |
| BROOKFIELD INFRASTRUCTURE PART | 16.83 | -1.06% | 20:05 | 16.8 | 16.985 | 17.025 | 12348 | 17.01 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 36.63 | +0.66% | 21:59 | 36.1 | 36.47 | 37.1379 | 749426 | 36.39 |
| BROOKFIELD REAL ASSETS INCOME | 12.74 | -0.23% | 21:55 | 12.63 | 12.72 | 12.73 | 109301 | 12.77 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 37.66 | +0.11% | 21:59 | 37.34 | 37.385 | 38.09 | 1348867 | 37.62 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 35.245 | +0.04% | 21:59 | 35.19 | 35.1 | 35.76 | 602289 | 35.23 |
| BROOKFIELD RENEWABLE PARTNERS | 17.15 | -0.75% | 16:26 | 17.539 | 17.15 | 17.5 | 2778 | 17.28 |
| Brookfield Wealth Solutions Lt | 42.7 | -0.63% | 21:36 | 43.87 | 42.65 | 43.665 | 31041 | 42.97 |
| Brookstone Active ETF | 36.11 | -0.08% | 21:36 | 36.19 | 36.1 | 36.18 | 14162 | 36.14 |
| Brookstone Dividend Stock ETF | 32.65 | -0.15% | 21:48 | 32.74 | 32.65 | 33.06 | 28485 | 32.6983 |
| Brookstone Growth Stock ETF | 44.0401 | -0.29% | 21:37 | 43.86 | 44.02 | 44.37 | 26772 | 44.1689 |
| Brookstone Intermediate Bond E | 26.1 | +0.19% | 21:36 | 25.91 | 26.04 | 26.1 | 29364 | 26.05 |
| Brookstone Opportunities ETF | 34.16 | -0.03% | 21:36 | 34.11 | 34.16 | 34.3301 | 13390 | 34.17 |
| Brookstone Ultra-Short Bond ET | 25.23 | 0% | 21:36 | 25.2 | 25.21 | 25.23 | 33156 | 25.23 |
| Brookstone Value Stock ETF | 35.33 | -0.13% | 21:26 | 35.2 | 35.3753 | 35.46 | 28693 | 35.3753 |
| Brookstone Yield ETF | 27.46 | +0.07% | 21:36 | 27.465 | 27.44 | 27.48 | 15235 | 27.441 |
| BROWN & BROWN INC | 64.29 | +5.69% | 21:59 | 59.175 | 60.79 | 64.305 | 4410285 | 60.83 |
| BROWN-FORMAN CORP CL B | 27.945 | +0.96% | 21:59 | 27.325 | 27.02 | 28 | 4889268 | 27.68 |
| BROWN-FORMAN CORPCL | 28.48 | +1.21% | 21:55 | 27.49 | 27.34 | 28.48 | 491308 | 28.14 |
| BRT REALTY TRUST COMMON STOCK | 15.55 | +5.71% | 21:55 | 14.9 | 14.535 | 15.62 | 254409 | 14.71 |
| BRUNSWICK CORPORATION | 86.965 | -1.13% | 21:59 | 80.58 | 85.51 | 88.585 | 1114052 | 87.96 |
| BRUNSWICK CORPORATION | 24.33 | +0.33% | 21:44 | 24.1016 | 24.01 | 24.3975 | 9886 | 24.25 |
| BRUNSWICK CORPORATION | 25.18 | +0.04% | 28/11 | 25.1935 | 25.18 | 25.1935 | 619072 | 25.18 |
