Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD FINANCE I (UK) PLC | 14.34 | -0.35% | 24/09 | 14.38 | 14.2 | 14.38 | 24592 | 14.34 |
| BROOKFIELD INFRASTRUCTURE CORP | 34.53 | -2.68% | 24/09 | 35.45 | 34.4 | 35.7 | 1282966 | 34.53 |
| Brookfield Infrastructure Fina | 23.23 | -0.62% | 24/09 | 23.37 | 23.02 | 23.795 | 5789 | 23.23 |
| BROOKFIELD INFRASTRUCTURE FINA | 15.4 | -0.58% | 24/09 | 15.5 | 15.4 | 15.58 | 18604 | 15.4 |
| BROOKFIELD INFRASTRUCTURE PART | 16.33 | -0.06% | 24/09 | 16.47 | 16.2505 | 16.47 | 10988 | 16.33 |
| BROOKFIELD INFRASTRUCTURE PART | 16.53 | -0.44% | 24/09 | 16.6 | 16.53 | 16.6 | 5711 | 16.53 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 34.44 | -2.21% | 24/09 | 35.25 | 34.3 | 35.44 | 1 | 34.44 |
| BROOKFIELD REAL ASSETS INCOME | 11.71 | -1.18% | 24/09 | 11.86 | 11.6937 | 11.9288 | 235999 | 11.71 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 28.38 | -2.87% | 24/09 | 29.02 | 28.09 | 29.105 | 2064758 | 28.38 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 28.27 | -2.79% | 24/09 | 29 | 27.96 | 29.152 | 1318628 | 28.27 |
| BROOKFIELD RENEWABLE PARTNERS | 16.26 | -1.39% | 24/09 | 16.42 | 16.25 | 16.55 | 10669 | 16.26 |
| Brookfield Wealth Solutions Lt | 36.59 | -1.32% | 24/09 | 36.84 | 36.28 | 36.895 | 11591 | 36.59 |
| Brookstone Active ETF | 36.72 | -0.14% | 24/09 | 36.72 | 36.68 | 36.78 | 23097 | 36.72 |
| Brookstone Dividend Stock ETF | 32.51 | -0.58% | 24/09 | 32.64 | 32.51 | 32.64 | 43373 | 32.51 |
| Brookstone Growth Stock ETF | 45.05 | +0.05% | 24/09 | 44.815 | 44.815 | 45.12 | 41202 | 45.0571 |
| Brookstone Intermediate Bond E | 24.95 | -0.3% | 24/09 | 24.96 | 24.95 | 24.96 | 52534 | 24.95 |
| Brookstone Opportunities ETF | 34.7401 | -0.09% | 24/09 | 34.64 | 34.64 | 34.755 | 24958 | 34.7548 |
| Brookstone Ultra-Short Bond ET | 25.2001 | -0.06% | 24/09 | 25.2 | 25.2 | 25.23 | 59885 | 25.21 |
| Brookstone Value Stock ETF | 36.5 | -0.19% | 24/09 | 36.72 | 36.57 | 36.5 | 49219 | 36.5 |
| Brookstone Yield ETF | 26.73 | -0.36% | 24/09 | 26.78 | 26.73 | 26.78 | 35028 | 26.73 |
| BROWN & BROWN INC | 60.33 | -2.22% | 24/09 | 62.11 | 60.17 | 62.43 | 235 | 60.33 |
| BROWN-FORMAN CORP CL B | 26 | -1.1% | 24/09 | 26.54 | 25.99 | 26.62 | 7 | 26 |
| BROWN-FORMAN CORPCL | 26.4 | -0.83% | 24/09 | 26.89 | 26.4 | 26.98 | 93467 | 26.4 |
| BRT REALTY TRUST COMMON STOCK | 13.7 | -1.01% | 24/09 | 13.89 | 13.66 | 14.09 | 64500 | 13.7 |
| BRUNSWICK CORPORATION | 66.16 | -0.11% | 24/09 | 65.65 | 65.275 | 67.37 | 11 | 66.16 |
| BRUNSWICK CORPORATION | 23.4 | -1.47% | 24/09 | 23.81 | 23.386 | 23.81 | 9676 | 23.4 |
| BRUNSWICK CORPORATION | 25.18 | +0.04% | 28/11 | 25.1935 | 25.18 | 25.1935 | 619072 | 25.18 |
| BRUNSWICK CORPORATION | 25.01 | +0.08% | 14/01 | 24.98 | 24.9801 | 25.01 | 2 | 24.99 |
