Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE FINA | 16.55 | -0.12% | 11/05 | 16.5 | 16.5 | 16.577 | 10626 | 16.55 |
| BROOKFIELD INFRASTRUCTURE PART | 16.53 | +0.12% | 11/05 | 16.44 | 16.44 | 16.5799 | 8062 | 16.51 |
| BROOKFIELD INFRASTRUCTURE PART | 17.31 | 0% | 11/05 | 17.31 | 17.0531 | 17.31 | 3944 | 17.31 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 37.44 | +1.82% | 11/05 | 37.01 | 36.96 | 37.52 | 935094 | 37.44 |
| BROOKFIELD REAL ASSETS INCOME | 12.76 | -0.31% | 11/05 | 12.8 | 12.75 | 12.82 | 160180 | 12.76 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 37.33 | +1.77% | 11/05 | 36.77 | 36.67 | 37.51 | 1197082 | 37.33 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 34.43 | +1.18% | 11/05 | 34.09 | 34.09 | 34.47 | 343985 | 34.43 |
| BROOKFIELD RENEWABLE PARTNERS | 18.25 | -1.08% | 11/05 | 18.4499 | 18.185 | 18.45 | 2083 | 18.45 |
| Brookfield Wealth Solutions Lt | 46.18 | -1.64% | 11/05 | 46.58 | 46.18 | 47.1 | 22673 | 46.18 |
| Brookstone Active ETF | 36.375 | +0.01% | 11/05 | 36.37 | 36.37 | 36.38 | 4951 | 36.375 |
| Brookstone Dividend Stock ETF | 32.19 | +0.03% | 11/05 | 32.165 | 32.16 | 32.23 | 7332 | 32.19 |
| Brookstone Growth Stock ETF | 42.2 | +0.19% | 11/05 | 42.23 | 42.18 | 42.35 | 6428 | 42.2 |
| Brookstone Intermediate Bond E | 26.19 | -0.3% | 11/05 | 26.23 | 26.18 | 26.23 | 2924 | 26.19 |
| Brookstone Opportunities ETF | 34.01 | +0.17% | 11/05 | 34 | 33.98 | 34.01 | 5302 | 34.01 |
| Brookstone Ultra-Short Bond ET | 25.31 | 0% | 11/05 | 25.31 | 25.3 | 25.31 | 1899 | 25.31 |
| Brookstone Value Stock ETF | 34.63 | +0.2% | 11/05 | 34.72 | 34.61 | 34.8 | 3050 | 34.5603 |
| Brookstone Yield ETF | 27.74 | -0.14% | 11/05 | 27.77 | 27.735 | 27.78 | 5893 | 27.78 |
| BROWN & BROWN INC | 55.35 | -1.95% | 11/05 | 56.01 | 55.2 | 56.74 | 5414938 | 55.35 |
| BROWN-FORMAN CORP CL B | 26.83 | -3.07% | 11/05 | 27.52 | 26.81 | 27.9 | 4433000 | 26.83 |
| BROWN-FORMAN CORPCL | 27.46 | -3.17% | 11/05 | 28.49 | 27.46 | 28.49 | 189810 | 27.46 |
| BRT REALTY TRUST COMMON STOCK | 14.48 | -1.23% | 11/05 | 14.58 | 14.0956 | 14.645 | 26160 | 14.48 |
| BRUNSWICK CORPORATION | 79.53 | -2.67% | 11/05 | 81.67 | 79.26 | 81.815 | 426265 | 81.71 |
| BRUNSWICK CORPORATION | 24.6411 | -0.04% | 11/05 | 24.71 | 24.5625 | 24.73 | 12226 | 24.65 |
| BRUNSWICK CORPORATION | 25.18 | +0.04% | 28/11 | 25.1935 | 25.18 | 25.1935 | 619072 | 25.18 |
| BRUNSWICK CORPORATION | 25.01 | +0.08% | 14/01 | 24.98 | 24.9801 | 25.01 | 2 | 24.99 |
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 50.18 | -4.25% | 11/05 | 52.39 | 49.93 | 52.39 | 494761 | 50.18 |
| BufferLABS US Equity Dynamic B | 53.7 | +0.1% | 11/05 | 53.665 | 53.665 | 53.7 | 5880 | 53.7 |
