Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORP | 41.38 | -0.91% | 06/11 | 41.12 | 40.79 | 41.7 | 1609 | 41.38 |
| BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR INC | 0.3501 | +12.94% | 20/04 | 0.31 | 0.171 | 0.3838 | 982048 | 0.3501 |
| BROOKFIELD FINANCE I (UK) PLC | 13.97 | 0% | 04/11 | 13.88 | 13.8501 | 14.05 | 9988 | 13.97 |
| BROOKFIELD INFRASTRUCTURE CORP | 39.66 | +4.59% | 06/11 | 38.02 | 37.385 | 39.8 | 401 | 39.66 |
| Brookfield Infrastructure Fina | 22.23 | -0.98% | 06/11 | 22.67 | 21.89 | 22.68 | 5385 | 22.23 |
| BROOKFIELD INFRASTRUCTURE FINA | 14.9 | +0.07% | 06/11 | 14.9 | 14.8272 | 14.98 | 14510 | 14.9 |
| BROOKFIELD INFRASTRUCTURE PART | 15.8001 | +1.02% | 06/11 | 15.32 | 15.32 | 15.87 | 8613 | 15.8001 |
| BROOKFIELD INFRASTRUCTURE PART | 15.7506 | -0.5% | 06/11 | 15.81 | 15.7506 | 15.95 | 19769 | 15.7506 |
| BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS | 39.45 | +4.34% | 06/11 | 37.92 | 37.26 | 39.735 | 424 | 39.45 |
| BROOKFIELD REAL ASSETS INCOME | 12.02 | +1.35% | 06/11 | 11.86 | 11.83 | 12.05 | 1 | 12.02 |
| Brookfield Reinsurance Ltd | 47.19 | -0.65% | 05/09 | 48.075 | 47.12 | 48.18 | 6862 | 47.12 |
| BROOKFIELD REINSURANCE LTD | 50 | +0.36% | 29/08 | 50 | 50 | 50.01 | 3130 | 50.01 |
| BROOKFIELD RENEWABLE CORP | 31.74 | +1.5% | 06/11 | 31.45 | 31.0076 | 31.81 | 720 | 31.74 |
| BROOKFIELD RENEWABLE ENERGY PARTNERS L.P. | 31.14 | +1.63% | 06/11 | 30.77 | 30.43 | 31.2 | 672 | 31.14 |
| BROOKFIELD RENEWABLE PARTNERS | 16.85 | -1.63% | 06/11 | 17.13 | 16.85 | 17.16 | 1350 | 16.85 |
| Brookfield Wealth Solutions Lt | 41.32 | -0.96% | 06/11 | 41.4 | 41.32 | 41.41 | 1 | 41.32 |
| Brookstone Active ETF | 35.195 | +0.56% | 06/11 | 35.351 | 35.195 | 35.23 | 805 | 35.1544 |
| Brookstone Dividend Stock ETF | 33.625 | -0.58% | 06/11 | 33.77 | 33.625 | 33.77 | 2759 | 33.625 |
| Brookstone Growth Stock ETF | 42.315 | +0.68% | 06/11 | 42.62 | 42.315 | 42.62 | 7255 | 42.24 |
| Brookstone Intermediate Bond E | 25.555 | -0.15% | 06/11 | 25.535 | 25.555 | 25.555 | 1500 | 25.5579 |
| Brookstone Opportunities ETF | 34.195 | +0.13% | 06/11 | 34.28 | 34.195 | 34.28 | 2319 | 34.17 |
| Brookstone Ultra-Short Bond ET | 25.3258 | +0.08% | 06/11 | 25.291 | 25.29 | 25.3258 | 1947 | 25.315 |
| Brookstone Value Stock ETF | 35.91 | -0.14% | 06/11 | 36.08 | 35.87 | 36.08 | 6657 | 35.91 |
| Brookstone Yield ETF | 26.7 | -0.11% | 06/11 | 26.695 | 26.6999 | 26.72 | 6215 | 26.6991 |
| BROWN & BROWN INC | 72.12 | -3.04% | 06/11 | 71.71 | 71.71 | 73.51 | 260 | 72.12 |
| BROWN-FORMAN CORP CL B | 30.58 | -1.23% | 06/11 | 29.93 | 29.81 | 30.84 | 436 | 30.58 |
| BROWN-FORMAN CORPCL | 31.47 | -1.04% | 06/11 | 31.04 | 30.67 | 31.57 | 4 | 31.47 |
| BRT REALTY TRUST COMMON STOCK | 12.56 | -1.49% | 06/11 | 12.55 | 12.51 | 12.915 | 32 | 12.56 |
| BRUNSWICK CORPORATION | 77.23 | -2.1% | 06/11 | 76.42 | 76.42 | 78.4 | 1870 | 77.23 |
| BRUNSWICK CORPORATION | 22 | -0.14% | 06/11 | 22.02 | 22 | 22.3 | 8392 | 22 |
