Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 41.54 | +0.24% | 24/09 | 41.7 | 41.195 | 41.9 | 2 | 41.54 |
| BufferLABS US Equity Dynamic B | 55.5601 | -0.03% | 24/09 | 55.49 | 55.49 | 55.65 | 10105 | 55.608 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 24.75 | +0.24% | 24/09 | 24.673358 | 24.673358 | 24.75 | 1925 | 24.685 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 25.1 | -2.45% | 24/09 | 25.46 | 24.7805 | 25.81 | 1967 | 25.1 |
| BUILDERS FIRSTSOURCE | 58.28 | -1.49% | 24/09 | 58.8 | 57.76 | 59.49 | 4 | 58.28 |
| Bullish | 39.69 | -1.05% | 24/09 | 39.27 | 38.8505 | 40.799 | 2533 | 39.69 |
| BUNGE GLOBAL SA | 110.21 | -1.14% | 24/09 | 112 | 109.8 | 112.52 | 171 | 110.21 |
| BURFORD CAPITAL LIMITED | 3.63 | -4.72% | 24/09 | 3.78 | 3.57 | 3.82 | 1290 | 3.63 |
| BURLINGTON STORES INC | 254.83 | -0.97% | 24/09 | 259.2 | 253.2406 | 259.27 | 2 | 254.83 |
| BUTTERFLY NETWORK | 9.41 | +2.28% | 24/09 | 9.12 | 8.84 | 9.5 | 4688 | 9.41 |
| BW LPG LTD. | 24.06 | -0.99% | 24/09 | 24.43 | 24.05 | 24.62 | 4994 | 24.06 |
| BWX TECHNOLOGIES INC | 138.68 | -2.21% | 24/09 | 140.58 | 138.62 | 142.02 | 1106 | 138.68 |
| BYLINE BANCORP INC | 37.11 | +0.62% | 24/09 | 36.98 | 36.865 | 37.28 | 227651 | 37.11 |
