Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRUNSWICK CORPORATION | 25.01 | +0.08% | 14/01 | 24.98 | 24.9801 | 25.01 | 2 | 24.99 |
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 42.265 | -0.79% | 18:57 | 44.55 | 42.29 | 44.71 | 115443 | 42.6 |
| BufferLABS US Equity Dynamic B | 53.86 | -0.07% | 21:30 | 54.08 | 53.85 | 54.01 | 9627 | 53.85 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 25.0701 | -0.28% | 18:09 | 25.0701 | 25.07 | 25.12 | 551 | 25.07 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 31.75 | -0.78% | 19:18 | 31.54 | 31.88 | 33.01 | 54830 | 32 |
| BUILDERS FIRSTSOURCE | 89.34 | +0.7% | 19:18 | 76.02 | 86.05 | 90 | 722785 | 88.72 |
| Bullish | 22.935 | +4.82% | 19:18 | 24.4 | 21.81 | 23.24 | 768626 | 21.88 |
| BUNGE GLOBAL SA | 110.605 | -0.85% | 19:18 | 111.51 | 110.6 | 112.51 | 422485 | 111.55 |
| BURFORD CAPITAL LIMITED | 4.14 | +1.22% | 19:18 | 4.23 | 4.06 | 4.25 | 971976 | 4.09 |
| BURLINGTON STORES INC | 321.17 | -1.02% | 19:18 | 331.01 | 321.885 | 337.87 | 307263 | 324.48 |
| BUTTERFLY NETWORK | 8.74 | +8.98% | 19:18 | 6.82 | 7.79 | 8.81 | 6273552 | 8.02 |
| BW LPG LTD. | 17.37 | -4.46% | 19:14 | 18.79 | 17.36 | 17.887 | 119468 | 18.18 |
| BWX TECHNOLOGIES INC | 200.93 | -1.88% | 19:14 | 205.63 | 203.01 | 211.015 | 308414 | 204.77 |
| BYLINE BANCORP INC | 36.865 | +0.2% | 19:18 | 35.57 | 36.16 | 37.21 | 158132 | 36.79 |
