Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 46.65 | +1.55% | 10/08 | 0 | 45.625 | 46.65 | 353566 | 46.65 |
| BufferLABS US Equity Dynamic B | 55.545 | +0.1% | 10/08 | 55.54 | 55.54 | 55.545 | 764 | 55.545 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 24.91 | -0.26% | 10/08 | 24.91 | 24.91 | 24.91 | 493 | 24.975 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 37.26 | +1.09% | 10/08 | 0 | 35.76 | 37.27 | 262702 | 37.26 |
| BUILDERS FIRSTSOURCE | 71.98 | -3.63% | 10/08 | 73.5 | 71.42 | 73.83 | 1740109 | 71.98 |
| Bullish | 24.54 | +3.9% | 10/08 | 24 | 23.43 | 24.66 | 976924 | 24.54 |
| BUNGE GLOBAL SA | 112.65 | +3.94% | 10/08 | 109.24 | 108.805 | 113.245 | 1250438 | 112.65 |
| BURFORD CAPITAL LIMITED | 4.28 | -3.17% | 10/08 | 4.38 | 4.165 | 4.45 | 1680581 | 4.28 |
| BURLINGTON STORES INC | 371.5 | +0.69% | 10/08 | 370.23 | 367.91 | 375.12 | 1153083 | 368.96 |
| BUTTERFLY NETWORK | 9.7 | +9.85% | 10/08 | 8.84 | 8.828 | 10.05 | 12102484 | 9.7 |
| BW LPG LTD. | 21.59 | -0.74% | 10/08 | 22.02 | 21.53 | 22.044 | 259799 | 21.59 |
| BWX TECHNOLOGIES INC | 168.88 | -0.6% | 10/08 | 170.96 | 168.81 | 172 | 476751 | 168.88 |
| BYLINE BANCORP INC | 38.45 | -0.98% | 10/08 | 0 | 38.31 | 38.82 | 202375 | 38.45 |
