Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRUNSWICK CORPORATION | 25.18 | +0.04% | 28/11 | 25.1935 | 25.18 | 25.1935 | 619072 | 25.18 |
| BRUNSWICK CORPORATION | 25.01 | +0.08% | 14/01 | 24.98 | 24.9801 | 25.01 | 2 | 24.99 |
| BSR Real Estate Investment Tru | 10.18 | -1.07% | 06/11 | 10.5 | 10.02 | 10.295 | 32748 | 10.18 |
| BTD Capital Fund | 29.82 | -0.26% | 22/05 | 29.82 | 29.83 | 29.83 | 11 | 29.83 |
| BUCKLE, INC. (THE) COMMON STOCK | 41.96 | -5.43% | 06/11 | 44.13 | 41.73 | 44.87 | 1 | 41.96 |
| BufferLABS US Equity Dynamic B | 54.45 | +0.48% | 06/11 | 54.5 | 54.44 | 54.5 | 1270 | 54.28 |
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 24.835 | -0.04% | 05/11 | 24.771 | 24.771 | 24.835 | 68 | 24.865 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 29.7 | +0.41% | 06/11 | 29.29 | 28.88 | 30.29 | 56 | 29.7 |
| BUILDERS FIRSTSOURCE | 62.54 | -4.52% | 06/11 | 63.93 | 62.3 | 64.16 | 372 | 62.54 |
| Bullish | 21.31 | +2.9% | 06/11 | 20.94 | 20.2546 | 21.675 | 21851 | 21.31 |
| BUNGE GLOBAL SA | 99.1 | +0.57% | 06/11 | 98 | 98 | 100.45 | 1097 | 99.1 |
| BURFORD CAPITAL LIMITED | 3.59 | -9.34% | 06/11 | 3.89 | 3.57 | 3.89 | 2342 | 3.59 |
| BURLINGTON STORES INC | 246.76 | -1.6% | 06/11 | 246.41 | 243.55 | 250.33 | 62 | 246.76 |
| BUTTERFLY NETWORK | 6.37 | +4.94% | 06/11 | 6.15 | 6.07 | 6.425 | 13391 | 6.37 |
| BW LPG LTD. | 21.85 | +1.06% | 06/11 | 0 | 21.5611 | 22.124 | 2093 | 21.85 |
| BWM Quality Growth ETF | 24.18 | -5.12% | 05/11 | 25.59 | 24.18 | 25.59 | 7 | 24.2616 |
| BWX TECHNOLOGIES INC | 119.52 | +3.97% | 06/11 | 118.11 | 113.81 | 120.9994 | 1612 | 119.52 |
| BYLINE BANCORP INC | 38.12 | +0.21% | 06/11 | 0 | 37.92 | 38.26 | 10 | 38.12 |
