Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BUILD ACQUISITION CORP | 10.2 | +0.15% | 16/03 | 10.17 | 10.17 | 10.2 | 62441 | 10.2 |
| BUILD ACQUISITION CORP. | 10.2 | +0.39% | 16/03 | 10.17 | 10.17 | 10.2 | 8250 | 10.2 |
| BUILD BOND INNOVATION ETF | 25.315 | +0.14% | 08/05 | 25.4 | 25.3196 | 25.3196 | 232 | 25.37 |
| BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 37.08 | -3.36% | 11/05 | 37.99 | 36.65 | 38.11 | 318656 | 37.08 |
| BUILDERS FIRSTSOURCE | 74.88 | -3.26% | 11/05 | 77.11 | 74.58 | 77.46 | 2217461 | 74.88 |
| Bullish | 44.03 | +0.85% | 11/05 | 42.92 | 41.55 | 45 | 1679767 | 44.03 |
| BUNGE GLOBAL SA | 126.14 | +0.96% | 11/05 | 125 | 124.32 | 127.63 | 1559492 | 126.14 |
| BURFORD CAPITAL LIMITED | 4.76 | -7.39% | 11/05 | 4.93 | 4.72 | 5.12 | 6939136 | 4.76 |
| BURLINGTON STORES INC | 292.21 | -4.04% | 11/05 | 303.79 | 287.42 | 303.79 | 1076184 | 304.51 |
| BUTTERFLY NETWORK | 4.2 | +0.96% | 11/05 | 4.14 | 4.14 | 4.35 | 3626720 | 4.2 |
| BW LPG LTD. | 20.5 | +0.59% | 11/05 | 20.9 | 20.43 | 20.94 | 306491 | 20.5 |
| BWX TECHNOLOGIES INC | 210.8 | +2.66% | 11/05 | 201.65 | 199.23 | 212.1 | 1028472 | 210.8 |
| BYLINE BANCORP INC | 32.6 | -1.69% | 11/05 | 33.26 | 32.4 | 33.26 | 226016 | 32.6 |
