Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.83-0.08%05/1224.6724.7224.86998129224.85
24.33+0.04%05/1224.1224.0924.348986224.32
21.03-0.24%28/1120.8620.8521.0910897321.08
18.58-0.75%07/1218.6518.5118.719366618.72
17.5583-0.58%08/1217.5717.4917.625291917.66
19.87-0.9%08/1220.0219.8220.025716320.05
18.03-0.5%08/121817.8918.119910363218.12
21.45-0.42%08/1221.5421.334421.6952721.54
21.28-0.61%08/1221.2321.2321.4311240021.41
30.9585+0.97%05/1230.6830.6131.143479430530.66
20.78-0.29%07/1220.697120.6420.78292320.84
20.46+0.15%08/1220.420.360920.58991708020.43
21.63-0.05%08/1221.61521.5721.63187821.64
14.88+0.13%08/1214.8614.828915.01719114.86
65.68+0.37%08/1265.1964.7466.625543265.44
4.72-2.48%08/124.924.724.925888004.84
40.229+3.12%06/1237.1538.840.229509639.03
41.94+1.94%05/1239.6140.7942.022049341.14
87.23+1.35%05/1284.2486.0887.5179642186.07
31.19+1.99%05/1229.4530.431.3121308830.58
49.055+1.29%05/1248.348.3449.24366881548.43
29.76+0.61%01/1227.3729.2630.0977473229.58
10.72-0.19%06/1210.8510.7211315810.72
10.72+0.66%07/1210.7210.7210.7260310.72
24.6-0.22%07/0624.7124.224.6140624.6
19.56+1.24%08/0619.5619.5619.5641219.56
70.88-0.22%07/0671.06570.510871.0656770.5108
7.335+2.44%08/127.227.217.35175084207.16
8.73+0.81%01/129.048.6658.734616858.66
17.93+1.36%05/1217.3717.610117.953793017.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8