Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%22:04New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.7111-0.86%21:5821.8221.7121.95345621.9
19.05-0.52%21:5719.1119.0519.193393519.1501
18.06-0.5%21:5918.1718.0118.174452818.15
20.65-0.53%21:5920.7520.5920.762090320.76
18.5-0.48%21:5918.6318.518.67896438318.59
20.2-0.3%07/0620.4620.1220.251073620.26
19.96-0.05%21:1019.8819.8519.96576519.97
29.225-0.87%22:0029.2828.9929.364139765029.48
19.785+0.28%21:5719.87719.7419.877205219.73
19.4+0.31%21:4719.3819.300119.441095519.34
20.32-0.56%07/0620.5820.3220.4999452520.4342
15.9-1.79%21:5515.8315.8315.9629016.19
47.43-0.48%22:0047.0345.170147.5794056047.66
8.6-5.29%22:009.038.589.061108359.08
34.71+1.2%19:0134.7234.7134.7251834.27
35.2497+4.15%21:5733.9433.9435.323358233.84
87.79-0.13%07/0687.8687.2588.4134115787.9
27.88-2.52%07/0628.0527.7828.6926098028.6
43.85+0.32%07/0642.8643.3143.88434615843.71
23.28-0.72%07/0623.1222.6523.56582981023.45
10.3201+0.1%07/0610.330710.3210.355884910.3201
10.3468+0.26%21:5210.3210.3210.3468504710.3199
24.6-0.22%07/0624.7124.5424.6140624.71
19.56+1.24%15:3519.5619.5619.5641219.3
70.88-0.22%07/0671.06570.510871.0656770.7
7.95+0.25%07/067.97.8857.9772433407.93
7.77+0.65%07/067.687.657.84719177.72
14.89+0.07%21:5914.8914.714.982356514.88
12.97+1.65%21:5912.812.812.971000012.76
1.16+2.65%01/061.361.141.1953362661.13
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8