Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK AMERICAN CORP | 23.31 | +0.56% | 25/07 | 23.27 | 23.23 | 23.35 | 36344 | 23.18 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 45.84 | +0.64% | 25/07 | 45.71 | 45.57 | 45.88 | 1490372 | 45.55 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25.19 | -0.16% | 25/07 | 25.25 | 25.16 | 25.25 | 60273 | 25.23 |
| BANK OF AMERICA CORP | 24.93 | +0.28% | 25/07 | 24.99 | 24.92 | 24.99 | 49058 | 24.86 |
| BANK OF AMERICA CORP | 22.0682 | +0.68% | 25/07 | 22 | 21.94 | 22.1 | 45433 | 21.92 |
| BANK OF AMERICA CORP | 19.35 | +0.62% | 25/07 | 19.24 | 19.26 | 19.36 | 41081 | 19.23 |
| BANK OF AMERICA CORP | 18.16 | 0% | 25/07 | 18.26 | 18.16 | 18.26 | 47865 | 18.16 |
| BANK OF AMERICA CORP | 20.87 | +0.58% | 25/07 | 20.91 | 20.795 | 20.91 | 24202 | 20.75 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 18.75 | +0.43% | 24/07 | 18.73 | 18.7158 | 18.79 | 32856 | 18.67 |
| BANK OF AMERICA CORPORATION | 23.78 | +0.93% | 25/07 | 23.47 | 23.47 | 23.855 | 9688 | 23.56 |
| BANK OF AMERICA CORPORATION | 22.35 | +0.36% | 25/07 | 22.3 | 22.2 | 22.3554 | 20659 | 22.27 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 41.67 | -0.02% | 25/07 | 41.58 | 41.41 | 41.96 | 52049329 | 41.68 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.504 | +0.91% | 24/07 | 22.56 | 22.47 | 22.56 | 13588 | 22.3 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.44 | +0.74% | 25/07 | 22.31 | 22.35 | 22.5 | 17751 | 22.275 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 22.86 | +0.31% | 25/07 | 22.79 | 22.79 | 22.92 | 2726 | 22.79 |
| BANK OF HAWAII CORP | 16.87 | +0.72% | 25/07 | 16.96 | 16.63 | 16.96 | 15236 | 16.75 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 69.13 | +0.71% | 25/07 | 66.43 | 68.7001 | 69.96 | 280250 | 68.64 |
| BANK OF MONTREAL | 35.5 | +0.6% | 24/07 | 36.01 | 35.1102 | 36.01 | 6875 | 35.97 |
| BANK OF MONTREAL | 66.75 | +1.12% | 25/07 | 67.53 | 66.35 | 67.995 | 11971 | 66.01 |
| BANK OF MONTREAL COMMON STOCK | 87.33 | +0.4% | 25/07 | 86.12 | 86.89 | 87.495 | 5031967 | 86.98 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 39.1 | +2.65% | 24/07 | 38.69 | 38.094 | 39.16 | 268108 | 38.09 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 65.35 | +0.83% | 24/07 | 65.06 | 64.93 | 65.86 | 3898661 | 64.81 |
| BANKUNITED, INC. COMMON STOCK | 38.88 | +2.83% | 24/07 | 38 | 37.64 | 38.93 | 828130 | 37.81 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| BARCLAYS PLC COMMON STOCK | 11.98 | +1.96% | 25/07 | 11.7 | 11.855 | 12.0099 | 11422556 | 11.75 |
