Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA CORP | 24.83 | -0.08% | 05/12 | 24.67 | 24.72 | 24.8699 | 81292 | 24.85 |
| BANK OF AMERICA CORP | 24.33 | +0.04% | 05/12 | 24.12 | 24.09 | 24.34 | 89862 | 24.32 |
| BANK OF AMERICA CORP | 21.03 | -0.24% | 28/11 | 20.86 | 20.85 | 21.09 | 108973 | 21.08 |
| BANK OF AMERICA CORP | 18.58 | -0.75% | 07/12 | 18.65 | 18.51 | 18.71 | 93666 | 18.72 |
| BANK OF AMERICA CORP | 17.5583 | -0.58% | 08/12 | 17.57 | 17.49 | 17.62 | 52919 | 17.66 |
| BANK OF AMERICA CORP | 19.87 | -0.9% | 08/12 | 20.02 | 19.82 | 20.02 | 57163 | 20.05 |
| BANK OF AMERICA CORP. | 18.03 | -0.5% | 08/12 | 18 | 17.89 | 18.1199 | 103632 | 18.12 |
| BANK OF AMERICA CORPORATION | 21.45 | -0.42% | 08/12 | 21.54 | 21.3344 | 21.6 | 9527 | 21.54 |
| BANK OF AMERICA CORPORATION | 21.28 | -0.61% | 08/12 | 21.23 | 21.23 | 21.431 | 12400 | 21.41 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 30.9585 | +0.97% | 05/12 | 30.68 | 30.61 | 31.14 | 34794305 | 30.66 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 20.78 | -0.29% | 07/12 | 20.6971 | 20.64 | 20.78 | 2923 | 20.84 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 20.46 | +0.15% | 08/12 | 20.4 | 20.3609 | 20.5899 | 17080 | 20.43 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 21.63 | -0.05% | 08/12 | 21.615 | 21.57 | 21.63 | 1878 | 21.64 |
| BANK OF HAWAII CORP | 14.88 | +0.13% | 08/12 | 14.86 | 14.8289 | 15.01 | 7191 | 14.86 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 65.68 | +0.37% | 08/12 | 65.19 | 64.74 | 66.6 | 255432 | 65.44 |
| BANK OF MONTREAL | 4.72 | -2.48% | 08/12 | 4.92 | 4.72 | 4.92 | 588800 | 4.84 |
| BANK OF MONTREAL | 40.229 | +3.12% | 06/12 | 37.15 | 38.8 | 40.229 | 5096 | 39.03 |
| BANK OF MONTREAL | 41.94 | +1.94% | 05/12 | 39.61 | 40.79 | 42.02 | 20493 | 41.14 |
| BANK OF MONTREAL COMMON STOCK | 87.23 | +1.35% | 05/12 | 84.24 | 86.08 | 87.51 | 796421 | 86.07 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 31.19 | +1.99% | 05/12 | 29.45 | 30.4 | 31.31 | 213088 | 30.58 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 49.055 | +1.29% | 05/12 | 48.3 | 48.34 | 49.24 | 3668815 | 48.43 |
| BANKUNITED, INC. COMMON STOCK | 29.76 | +0.61% | 01/12 | 27.37 | 29.26 | 30.09 | 774732 | 29.58 |
| BANYAN ACQUISITION CORP | 10.72 | -0.19% | 06/12 | 10.85 | 10.72 | 11 | 3158 | 10.72 |
| BANYAN ACQUISITION CORP | 10.72 | +0.66% | 07/12 | 10.72 | 10.72 | 10.72 | 603 | 10.72 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| BARCLAYS PLC COMMON STOCK | 7.335 | +2.44% | 08/12 | 7.22 | 7.21 | 7.35 | 17508420 | 7.16 |
| BARINGS BDC INC | 8.73 | +0.81% | 01/12 | 9.04 | 8.665 | 8.73 | 461685 | 8.66 |
| BARINGS CORPORATE INVESTORS | 17.93 | +1.36% | 05/12 | 17.37 | 17.6101 | 17.95 | 37930 | 17.69 |
