Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banco Santander | - | - | - | - | - | - | - | - |
| BANCO SANTANDER - CHILE ADS | 14.69 | -0.07% | 22:00 | 14.755 | 14.63 | 14.815 | 11199416 | 14.7 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.76 | -0.86% | 22:00 | 5.8 | 5.76 | 5.86 | 6060227 | 5.81 |
| BANCO SANTANDER-CHILE | 35.48 | +0.91% | 22:00 | 35.08 | 34.93 | 35.62 | 172536 | 35.16 |
| BANCOLOMBIA SA | 91.47 | +2.95% | 22:00 | 89.09 | 89.09 | 91.96 | 224561 | 88.85 |
| Bancreek Global Select ETF | 28.44 | +1% | 05/08 | 28.44 | 28.44 | 28.44 | 159 | 28.1959 |
| Bancreek International Large C | 29.87 | -0.47% | 21:06 | 29.92 | 29.85 | 29.92 | 2462 | 30.01 |
| Bancreek US Large Cap ETF | 36.1399 | +0.53% | 21:06 | 36.03 | 36.02 | 36.1399 | 4901 | 35.9479 |
| BANK AMERICAN CORP | 20.77 | -0.38% | 22:00 | 20.85 | 20.71 | 20.895 | 105027 | 20.85 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 88.56 | -0.33% | 22:00 | 88.67 | 88.51 | 89.39 | 2316122 | 88.85 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 16.81 | -0.59% | 22:00 | 16.92 | 16.78 | 16.93 | 68535 | 16.91 |
| BANK OF AMERICA CORP | 16.05 | -0.19% | 22:00 | 16.08 | 16 | 16.08 | 64084 | 16.08 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 18.26 | -0.44% | 22:00 | 18.34 | 18.24 | 18.35 | 64479 | 18.34 |
| BANK OF AMERICA CORP | 19.32 | -0.31% | 22:00 | 19.38 | 19.28 | 19.4 | 83581 | 19.38 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 24.6 | -0.16% | 22:00 | 0 | 24.53 | 24.6473 | 103279 | 24.64 |
| BANK OF AMERICA CORP | 24.01 | -0.29% | 22:00 | 24.02 | 23.95 | 24.1 | 64859 | 24.08 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 16.3 | -0.37% | 22:00 | 0 | 16.26 | 16.4 | 105066 | 16.36 |
| BANK OF AMERICA CORPORATION | 18.35 | +0.27% | 21:52 | 18.3 | 18.29 | 18.35 | 17630 | 18.3 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION | 19.02 | +0.45% | 21:58 | 18.87 | 18.8468 | 19.02 | 15411 | 18.9345 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION COMMON STOCK | 63.86 | +1.09% | 22:15 | 63.16 | 63 | 64 | 25392315 | 63.17 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.635 | -0.13% | 20:43 | 18.66 | 18.6076 | 18.66 | 6185 | 18.6601 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.67 | -0.05% | 21:59 | 18.65 | 18.65 | 18.8 | 1915 | 18.68 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 19.68 | +0.87% | 22:00 | 19.5099 | 19.49 | 19.68 | 21298 | 19.51 |
| BANK OF HAWAII CORP | 15.33 | -0.55% | 22:00 | 15.45 | 15.28 | 15.45 | 11677 | 15.415 |
