Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK AMERICAN CORP | 22.86 | +0.18% | 19/04 | 22.8 | 22.8 | 22.94 | 50010 | 22.82 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 46.74 | +0.37% | 19/04 | 46.57 | 46.5 | 47.095 | 1868872 | 46.57 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25 | +0.46% | 19/04 | 24.9 | 24.88 | 25.02 | 44566 | 24.885 |
| BANK OF AMERICA CORP | 24.5 | +0.33% | 19/04 | 24.35 | 24.35 | 24.58 | 42643 | 24.42 |
| BANK OF AMERICA CORP | 21.475 | +0.54% | 18/04 | 21.39 | 21.2901 | 21.61 | 70305 | 21.36 |
| BANK OF AMERICA CORP | 19.01 | +0.96% | 18/04 | 18.89 | 18.7901 | 19.06 | 70670 | 18.83 |
| BANK OF AMERICA CORP | 17.83 | +0.11% | 17/04 | 17.93 | 17.79 | 17.95 | 69069 | 17.81 |
| BANK OF AMERICA CORP | 20.58 | +0.59% | 18/04 | 20.6 | 20.46 | 20.69 | 40423 | 20.53 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 18.429 | +0.82% | 18/04 | 18.33 | 18.2501 | 18.4897 | 42528 | 18.28 |
| BANK OF AMERICA CORPORATION | 23.3373 | +0.77% | 19/04 | 23.24 | 23.1619 | 23.4194 | 19460 | 23.16 |
| BANK OF AMERICA CORPORATION | 22.01 | +0.14% | 19/04 | 22.07 | 21.9001 | 22.0999 | 16612 | 21.98 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 36.975 | +3.37% | 18/04 | 35.54 | 36.06 | 37.12 | 56273683 | 35.77 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.02 | +0.32% | 19/04 | 21.97 | 21.97 | 22.0969 | 2664 | 21.95 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 21.4 | -0.23% | 19/04 | 21.37 | 21.28 | 21.45 | 21632 | 21.45 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 22.39 | -0.31% | 19/04 | 22.57 | 22.39 | 22.57 | 10433 | 22.46 |
| BANK OF HAWAII CORP | 15.89 | +1.66% | 18/04 | 15.94 | 15.64 | 15.92 | 25228 | 15.63 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 58.43 | +3.64% | 18/04 | 56.29 | 56.17 | 58.68 | 550385 | 56.38 |
| BANK OF MONTREAL | 44.35 | -2.29% | 18/04 | 47.159 | 44.2553 | 45.94 | 1740 | 47.159 |
| BANK OF MONTREAL | 50.23 | -7.72% | 19/04 | 53.14 | 49.7351 | 53.2399 | 39160 | 54.43 |
| BANK OF MONTREAL COMMON STOCK | 92.14 | +1.24% | 19/04 | 91.25 | 91.15 | 92.62 | 351583 | 91.01 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 31.06 | +1.97% | 19/04 | 30.38 | 30.38 | 31.24 | 264312 | 30.46 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 56.29 | +1.88% | 19/04 | 55.42 | 55.42 | 56.41 | 4420732 | 55.25 |
| BANKUNITED, INC. COMMON STOCK | 26.71 | +3.25% | 19/04 | 25.74 | 25.74 | 26.77 | 967346 | 25.87 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| BARCLAYS PLC COMMON STOCK | 9.345 | +1.14% | 19/04 | 9.28 | 9.255 | 9.37 | 16301660 | 9.24 |
loading...
