Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK AMERICAN CORP | 23.65 | -0.25% | 20/11 | 23.7 | 23.5806 | 23.7 | 90770 | 23.65 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 56.3 | +0.3% | 18/11 | 53.9 | 55.8 | 56.4399 | 435 | 56.3 |
| BANK OF AMERICA CORP | 21.93 | -0.23% | 20/11 | 21.95 | 21.8 | 21.95 | 160112 | 21.93 |
| BANK OF AMERICA CORP | 21 | -0.57% | 20/11 | 21.12 | 20.95 | 21.15 | 49567 | 21 |
| BANK OF AMERICA CORP | 19.2642 | -0.59% | 19/11 | 19.53 | 19.21 | 19.35 | 55785 | 19.2642 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25.11 | -0.32% | 20/11 | 25.16 | 25.05 | 25.18 | 87592 | 25.11 |
| BANK OF AMERICA CORP | 18.28 | -0.11% | 20/11 | 18.26 | 18.16 | 18.2886 | 96672 | 18.28 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 24.94 | +0.12% | 20/11 | 24.9486 | 24.8 | 24.9486 | 50596 | 24.94 |
| BANK OF AMERICA CORP. | 18.59 | -0.11% | 20/11 | 18.6342 | 18.47 | 18.64 | 125589 | 18.59 |
| BANK OF AMERICA CORPORATION | 24.08 | -0.95% | 20/11 | 24.31 | 24.01 | 24.31 | 66853 | 24.08 |
| BANK OF AMERICA CORPORATION | 24.02 | -0.25% | 20/11 | 24.07 | 23.97 | 24.08 | 55142 | 24.02 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 46.06 | -0.75% | 20/11 | 46.6 | 45.92 | 46.64 | 1302 | 46.06 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.63 | -0.61% | 20/11 | 22.53 | 22.36 | 22.7 | 5664 | 22.63 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.575 | -0.38% | 20/11 | 22.52 | 22.35 | 22.75 | 33871 | 22.575 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 23.52 | -0.72% | 20/11 | 23.8579 | 23.4486 | 23.8579 | 8977 | 23.52 |
| BANK OF HAWAII CORP | 16.53 | -0.3% | 20/11 | 16.44 | 16.37 | 16.58 | 7978 | 16.53 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 76.43 | -0.83% | 20/11 | 77.205 | 75.9 | 77.205 | 2 | 76.43 |
| BANK OF MONTREAL | 82.93 | -0.56% | 20/11 | 83.41 | 80.7 | 83.41 | 623 | 82.93 |
| BANK OF MONTREAL | 61.95 | +1.04% | 20/11 | 60.85 | 60.515 | 62.3945 | 3790 | 61.95 |
| BANK OF MONTREAL COMMON STOCK | 94.04 | -0.05% | 18/11 | 93.19 | 93.36 | 94.05 | 112 | 94.04 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 37.5 | +0.13% | 13/11 | 38.175 | 37.02 | 37.64 | 102244 | 37.5 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 77.87 | +0.34% | 19/11 | 77.75 | 77.13 | 77.9719 | 7 | 77.87 |
| BANKUNITED, INC. COMMON STOCK | 41 | -1.11% | 20/11 | 41.405 | 40.8 | 41.715 | 4 | 41 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS PLC COMMON STOCK | 13.24 | +1.22% | 20/11 | 13.22 | 13.09 | 13.255 | 17399 | 13.24 |
