loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.5404+0.32%22/09New York12502.24512636.214712833.5655
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.36+0.22%21/0927.327.2227.3813797827.36
27.35+0.33%21/0927.2827.2527.415634127.35
26.25+0.15%21/0926.1926.1326.3216363526.25
23.94-2.17%22/0924.2723.8124.59548723.94
26.22+0.08%22/0926.1426.1226.27234720626.22
25.75+0.47%18/0925.6425.5825.7525847225.75
50.38+2.36%22/0949.2549.250.6561061150.38
132.3273+3.26%02:00130.15125.765132.6112666132.3273
6.72-3.17%02:006.956.726.9526046.72
20.5953-1.69%02:0020.6420.595320.92540620.5953
58.72-1.29%22/0959.6958.6660.1634282058.72
22.26-2.96%21/0924.1122.1323.168522196122.26
33.48-1.44%21/0934.4733.04534.165480171833.48
24.61+0.65%22/0924.5224.460624.642212224.61
1508+0.43%22/091505.71505.01151233401508
20.31-0.98%21/0920.9320.3120.51221220.31
20.570%22/0920.520.520.6292011420.57
24.61-0.16%22/0924.5524.5324.88951320724.61
24.53+0.86%22/0924.3924.2724.545663724.53
25.63+0.47%18/0925.7325.525.653940325.63
21.08-2.36%21/0922.2720.9822.1886019521.08
109.9465-0.01%02:00109.9465109.9465109.94653109.9465
42.95+0.13%02:0042.9942.9543.09280342.95
46.5181+1.19%02:0047.0946.347.09307046.5181
26.02-2.11%02:0026.0226.0226.02126.02
44.07-0.14%02:0044.310144.064244.310177344.07
45.0996+0.71%02:0045.445.099645.4201445.0996
67.45-0.47%02:0067.7667.0567.7643767.45
37.6853+0.24%02:0037.685337.685337.68531037.6853
38.215+0.01%02:0037.8737.8738.21526938.215
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti