Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20148.9063 | +0.1% | 19:23 | New York | 20128.8939 | 20210.9975 | 20128.8939 |
Listino azionario Nyse
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Bancreek US Large Cap ETF | 31.065 | +0.47% | 17:59 | 31.08 | 31.0637 | 31.09 | 2102 | 30.92 |
BANK AMERICAN CORP | 23.22 | -0.09% | 19:12 | 23.2 | 23.1102 | 23.315 | 35455 | 23.24 |
BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 50.883 | +0.8% | 19:18 | 50.67 | 50.54 | 50.8891 | 278678 | 50.48 |
BANK OF AMERICA CORP | 21.62 | -0.18% | 04/02 | 21.4777 | 21.54 | 21.73 | 34072 | 21.66 |
BANK OF AMERICA CORP | 20.5 | 0% | 19:12 | 20.4971 | 20.42 | 20.62 | 31993 | 20.5 |
BANK OF AMERICA CORP | 19.14 | -0.21% | 19:15 | 19.1625 | 19.05 | 19.27 | 37871 | 19.18 |
BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
BANK OF AMERICA CORP | 25.1192 | -0.04% | 19:13 | 25.16 | 25.07 | 25.17 | 74121 | 25.13 |
BANK OF AMERICA CORP | 17.99 | -0.06% | 19:18 | 18.06 | 17.95 | 18.11 | 33125 | 18 |
BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
BANK OF AMERICA CORP | 24.9853 | -0.3% | 18:16 | 25.06 | 24.98 | 25.09 | 51032 | 25.06 |
BANK OF AMERICA CORP. | 18.2601 | -0.22% | 04/02 | 18.08 | 18.2601 | 18.45 | 236890 | 18.3 |
BANK OF AMERICA CORPORATION | 23.7 | -0.59% | 19:12 | 23.8 | 23.7 | 23.82 | 3895 | 23.84 |
BANK OF AMERICA CORPORATION | 23.38 | +0.17% | 19:16 | 23.0501 | 23.0501 | 23.3962 | 5315 | 23.34 |
BANK OF AMERICA CORPORATION COMMON STOCK | 47.94 | +1.76% | 19:18 | 47.44 | 47.17 | 47.98 | 16769110 | 47.11 |
BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 23.07 | +0.52% | 18:58 | 22.93 | 22.92 | 23.16 | 3012 | 22.95 |
BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 23 | +0.35% | 19:17 | 22.95 | 22.95 | 23 | 3017 | 22.92 |
BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 23.27 | -0.09% | 19:06 | 23.25 | 23.25 | 23.33 | 5670 | 23.29 |
BANK OF HAWAII CORP | 16.0101 | -1.29% | 17:56 | 16.1828 | 16.0101 | 16.1828 | 2861 | 16.22 |
BANK OF HAWAII CORPORATION COMMON STOCK | 75.535 | +0.13% | 05/02 | 75.35 | 74.94 | 75.73 | 114689 | 75.44 |
BANK OF MONTREAL | 99.4201 | +0.58% | 18:29 | 98.9 | 98.9 | 100.34 | 1700 | 98.85 |
BANK OF MONTREAL | 62.14 | +4.89% | 18:10 | 61.784 | 61.7 | 62.14 | 797 | 60.449 |
BANK OF MONTREAL COMMON STOCK | 99.5 | +1.06% | 19:17 | 99.03 | 99.03 | 99.46 | 126476 | 98.46 |
BANK OF N.T. BUTTERFIELD & SON LTD | 38.11 | -0.68% | 04/02 | 36.785 | 38.08 | 38.61 | 65971 | 38.37 |
BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 86.35 | +0.71% | 04/02 | 84.995 | 85.965 | 86.42 | 793690 | 85.74 |
BANKUNITED, INC. COMMON STOCK | 41.25 | +1.13% | 19:17 | 40.73 | 40.43 | 41.27 | 167214 | 40.79 |
BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
loading...