Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banco Santander | - | - | - | - | - | - | - | - |
| BANCO SANTANDER - CHILE ADS | 11.74 | -2.25% | 06/11 | 11.73 | 11.7 | 11.89 | 38945 | 11.74 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 4.64 | -1.9% | 06/11 | 4.68 | 4.625 | 4.705 | 22 | 4.64 |
| BANCO SANTANDER-CHILE | 32.33 | 0% | 06/11 | 32.06 | 32.06 | 32.59 | 4419 | 32.33 |
| BANCOLOMBIA SA | 92.37 | +0.16% | 06/11 | 0 | 91.27 | 93.69 | 159280 | 92.37 |
| Bancreek Global Select ETF | 24.93 | -2.24% | 30/10 | 24.93 | 24.93 | 24.93 | 24 | 23.6741 |
| Bancreek International Large C | 27.4 | +0.36% | 06/11 | 27.23 | 27.23 | 27.53 | 4328 | 27.3946 |
| Bancreek US Large Cap ETF | 31.6 | +1.97% | 06/11 | 31.18 | 31.18 | 31.6 | 1425 | 31.5701 |
| BANK AMERICAN CORP | 19.41 | -0.82% | 06/11 | 19.42 | 19.4 | 19.64 | 139528 | 19.41 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 91.69 | -0.09% | 06/11 | 91.67 | 91.02 | 92.66 | 1 | 91.69 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 15.63 | -0.38% | 06/11 | 15.63 | 15.57 | 15.7931 | 183216 | 15.63 |
| BANK OF AMERICA CORP | 14.92 | -0.8% | 06/11 | 14.97 | 14.91 | 15.08 | 89512 | 14.92 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 17.03 | -1.22% | 06/11 | 17.16 | 17.01 | 17.2 | 153895 | 17.03 |
| BANK OF AMERICA CORP | 18.03 | -0.55% | 06/11 | 0 | 18.03 | 18.2104 | 150971 | 18.03 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 21.75 | +0.32% | 06/11 | 21.65 | 21.6301 | 21.99 | 234057 | 21.75 |
| BANK OF AMERICA CORP | 21.64 | +0.23% | 06/11 | 21.61 | 21.51 | 21.77 | 474040 | 21.64 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 15.21 | -0.07% | 06/11 | 0 | 15.17 | 15.38 | 194773 | 15.21 |
| BANK OF AMERICA CORPORATION | 17.36 | -0.8% | 06/11 | 17.51 | 17.36 | 17.51 | 30063 | 17.36 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION | 18.32 | -0.27% | 06/11 | 18.29 | 18.26 | 18.5 | 30812 | 18.32 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION COMMON STOCK | 49.42 | -0.68% | 06/11 | 49.54 | 49.27 | 50.45 | 90686 | 49.42 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 17.73 | -0.6% | 06/11 | 17.91 | 17.5701 | 17.93 | 39922 | 17.73 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 17.88 | -0.42% | 06/11 | 17.95 | 17.88 | 18 | 2639 | 17.88 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 19.24 | +0.52% | 06/11 | 19.14 | 19.0901 | 19.289 | 1 | 19.24 |
| BANK OF HAWAII CORP | 14.3195 | +0.28% | 06/11 | 14.16 | 14.12 | 14.36 | 195 | 14.3195 |
