Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banco Santander | - | - | - | - | - | - | - | - |
| BANCO SANTANDER - CHILE ADS | 12.135 | -1.18% | 19:05 | 12.26 | 12.12 | 12.26 | 3419597 | 12.28 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.665 | -2.83% | 19:05 | 5.83 | 5.665 | 5.84 | 384755 | 5.83 |
| BANCO SANTANDER-CHILE | 29.655 | -1.87% | 19:05 | 30.06 | 29.61 | 30.26 | 96081 | 30.22 |
| BANCOLOMBIA SA | 64.545 | -1.11% | 19:05 | 65.27 | 63.84 | 65.27 | 175178 | 65.27 |
| Bancreek Global Select ETF | 27.365 | +1.05% | 20:00 | 27.53 | 27.3303 | 27.53 | 6583 | 27.3303 |
| Bancreek International Large C | 30.88 | +1.74% | 21:49 | 30.875 | 30.815 | 30.98 | 2781 | 30.9442 |
| Bancreek US Large Cap ETF | 35.2501 | +0.03% | 08/05 | 35.5 | 35.158 | 35.5 | 6794 | 35.158 |
| BANK AMERICAN CORP | 22.07 | -0.14% | 18:56 | 22.11 | 22.03 | 22.13 | 15404 | 22.1 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 77.06 | -0.61% | 19:04 | 77.46 | 76.87 | 77.8 | 621366 | 77.53 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 17.635 | +0.03% | 18:59 | 17.63 | 17.6202 | 17.695 | 29409 | 17.63 |
| BANK OF AMERICA CORP | 16.7543 | -0.27% | 18:40 | 16.76 | 16.75 | 16.79 | 24887 | 16.8 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 19.1842 | -0.39% | 18:33 | 19.26 | 19.18 | 19.26 | 13725 | 19.26 |
| BANK OF AMERICA CORP | 20.5 | -0.15% | 19:00 | 20.54 | 20.5 | 20.58 | 47796 | 20.53 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25.05 | -0.12% | 19:03 | 25.08 | 25.01 | 25.08 | 26511 | 25.08 |
| BANK OF AMERICA CORP | 24.94 | -0.16% | 19:04 | 24.94 | 24.9301 | 24.99 | 23698 | 24.98 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 17.065 | -0.44% | 18:56 | 17.09 | 17.03 | 17.1399 | 25125 | 17.14 |
| BANK OF AMERICA CORPORATION | 19.4399 | +0.46% | 18:47 | 19.39 | 19.375 | 19.44 | 9038 | 19.35 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION | 19.75 | 0% | 17:59 | 19.43 | 19.43 | 19.78 | 5093 | 19.75 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION COMMON STOCK | 50.575 | -1.43% | 19:05 | 51.21 | 50.27 | 51.39 | 15547064 | 51.31 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 19.449903 | 0% | 18:28 | 19.47 | 19.44 | 19.4975 | 6378 | 19.45 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 19.44 | +0.34% | 15:49 | 19.35 | 19.29 | 19.44 | 4341 | 19.375 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 20.469 | +0.68% | 18:51 | 20.32 | 20.32 | 20.47 | 5264 | 20.33 |
| BANK OF HAWAII CORP | 16.2 | -0.12% | 18:45 | 16.16 | 16.15 | 16.26 | 6361 | 16.22 |
