Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.03+0.09%28/052322.9723.16047123.03
47.67-0.23%28/0547.7547.55548.45272623447.67
--------
25.05+0.08%28/0525.0525.0325.144414225.05
24.8-0.12%28/0524.9224.7924.935853524.8
21.9-0.18%28/0521.9521.8821.9810705821.9
19.2551-0.44%28/0519.2919.219.39995331219.2551
18.14-0.17%28/0518.2318.0918.354797018.14
20.49+0.15%28/0520.4620.4220.552032620.49
--------
18.49-0.38%28/0518.5818.4318.64992618.49
24.17-0.04%28/0524.0824.0224.291159624.17
22.52+0.36%28/0522.6522.4222.651016222.52
39.32-0.96%28/0539.6539.1139.743121789039.32
22.83+0.48%28/0522.822.672122.83442422.83
22.14+0.73%28/0522.121.802922.142602922.14
23.03+0.3%28/0523.0522.9623.051858823.03
16.2+1.5%28/0515.9615.6916.21728416.2
56.42-0.77%28/0556.9656.1657.072920940256.42
39.98-4.74%23/0539.9839.931339.931311640.3709
65+1.16%28/0564.6964.165465.0451704965
96.11+0.67%28/0595.6695.5896.3999890596.11
33.84-1.83%28/0534.4933.7934.59521097433.84
58.24-1.44%28/0558.9858.1459.15240231058.24
28.37-0.53%28/0528.5528.328.8349173728.37
11.87-1.08%29/121210.81286211.87
24.6-0.22%07/0624.7124.224.6140624.6
19.56+1.24%08/0619.5619.5619.5641219.56
70.88-0.22%07/0671.06570.510871.0656770.5108
11.25+1.53%28/0511.2511.2111.311042401211.25
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive