Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15259.8152+0.02%16/05New York15159.244515374.083615257.3607
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.63+1.27%16/0524.3224.2224.778742724.63
21.49+1.37%16/0521.1121.0621.5443042621.49
19+1.99%16/0518.5518.519.0310240919
18.37+1.16%16/0518.0817.9718.47846536118.37
20.42+2.41%16/0520.12020.4916452220.42
18.47+1.43%16/0518.1818.0318.5322678318.47
34.81-1.02%16/0535.0634.41335.173907646334.81
19.43+0.72%16/0519.4319.119.434476119.43
75.21+0.4%16/0574.7573.7575.7924475075.21
37.24+4.34%13/0539.4735.537.649173237.24
5.78-4.93%13/055.65.716.0933142195.79
19.63-2.44%16/0519.9819.4920.262992119.63
103.39+1.2%16/05102.09101.5103.71969402103.39
29.77-1.03%16/0530.0129.530.1421940329.77
43.24-0.51%16/0543.3242.543.655355463443.24
20.36+0.1%13/0520.5520.295120.51771685920.36
1222.5+0.69%13/051209.151210.021223.2726181222.5
18.68+1.47%16/0518.4418.3518.681323418.68
18.4+0.33%16/0518.1418.110118.4862918118.4
20.61-1.06%13/0520.620.2220.62772078520.61
20.04+0.2%13/0520.0319.9720.40991657220.04
38.25-0.44%16/0538.437.738.7988637838.25
9.99-0.4%11/05109.991033769.99
9.95-0.1%16/059.999.959.9911009.95
29.75+4.72%16/0529.6829.0631.581078129.75
21.01+0.86%16/0520.8520.8521.115517521.01
72.53+5.78%16/0573.7870.6773.78225372.53
93.05+3.44%13/0592.0192.594.37992134193.99
68.5-1.1%16/0568.4567.568.5195868.5
61.51+3.2%12/0561.5161.5162.275065.71
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali