Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banco Santander | - | - | - | - | - | - | - | - |
| BANCO SANTANDER - CHILE ADS | 13.38 | +0.07% | 25/06 | 13.51 | 13.345 | 13.535 | 6341485 | 13.38 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.16 | +0.39% | 25/06 | 5.22 | 5.13 | 5.225 | 2215265 | 5.16 |
| BANCO SANTANDER-CHILE | 31.99 | +1.68% | 25/06 | 32.28 | 31.83 | 32.52 | 594558 | 31.99 |
| BANCOLOMBIA SA | 78.89 | -0.49% | 25/06 | 79.97 | 78.21 | 80.36 | 337061 | 78.89 |
| Bancreek Global Select ETF | 27.14 | +1.92% | 24/06 | 27.14 | 27.7865 | 27.7865 | 9050 | 27.4608 |
| Bancreek International Large C | 30.31 | +1.1% | 25/06 | 30.13 | 30.31 | 30.43 | 3992 | 30.36 |
| Bancreek US Large Cap ETF | 37.2001 | +1% | 25/06 | 36.8 | 37.115 | 37.56 | 9265 | 37.1851 |
| BANK AMERICAN CORP | 21.37 | 0% | 25/06 | 21.26 | 21.335 | 21.46 | 108520 | 21.37 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 86.46 | +1.36% | 25/06 | 86.09 | 85.63 | 86.8051 | 3965614 | 86.46 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 17.45 | -0.05% | 25/06 | 17.37 | 17.36 | 17.54 | 113429 | 17.45 |
| BANK OF AMERICA CORP | 16.7 | -0.18% | 25/06 | 16.65 | 16.6433 | 16.76 | 39778 | 16.7 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 18.94 | -0.47% | 25/06 | 18.91 | 18.93 | 19.08 | 65613 | 18.94 |
| BANK OF AMERICA CORP | 19.94 | -0.3% | 25/06 | 19.82 | 19.92 | 20.07 | 111326 | 19.94 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 24.91 | -0.36% | 25/06 | 25 | 24.91 | 25.06 | 110706 | 24.91 |
| BANK OF AMERICA CORP | 24.55 | -0.12% | 25/06 | 24.48 | 24.5 | 24.62 | 53058 | 24.55 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 16.93 | -0.12% | 25/06 | 16.9 | 16.86 | 17.05 | 74296 | 16.94 |
| BANK OF AMERICA CORPORATION | 18.61 | -0.24% | 25/06 | 18.65 | 18.4 | 18.71 | 52593 | 18.61 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION | 19.34 | +0.05% | 25/06 | 19.32 | 19.11 | 19.35 | 60680 | 19.34 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION COMMON STOCK | 58.19 | +0.8% | 25/06 | 57.52 | 57.85 | 59.195 | 33759457 | 58.19 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.81 | -0.79% | 25/06 | 19.1 | 18.78 | 19.02 | 28882 | 18.81 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.739 | -0.32% | 25/06 | 18.7908 | 18.739 | 18.855 | 3359 | 18.739 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 19.9 | -0.8% | 25/06 | 19.9 | 19.8701 | 20.055 | 17862 | 19.9 |
| BANK OF HAWAII CORP | 15.78 | +0.38% | 25/06 | 15.8 | 15.66 | 15.855 | 148641 | 15.78 |
