Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 22:04 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA CORP | 21.7111 | -0.86% | 21:58 | 21.82 | 21.71 | 21.9 | 53456 | 21.9 |
| BANK OF AMERICA CORP | 19.05 | -0.52% | 21:57 | 19.11 | 19.05 | 19.19 | 33935 | 19.1501 |
| BANK OF AMERICA CORP | 18.06 | -0.5% | 21:59 | 18.17 | 18.01 | 18.17 | 44528 | 18.15 |
| BANK OF AMERICA CORP | 20.65 | -0.53% | 21:59 | 20.75 | 20.59 | 20.76 | 20903 | 20.76 |
| BANK OF AMERICA CORP. | 18.5 | -0.48% | 21:59 | 18.63 | 18.5 | 18.6789 | 64383 | 18.59 |
| BANK OF AMERICA CORPORATION | 20.2 | -0.3% | 07/06 | 20.46 | 20.12 | 20.25 | 10736 | 20.26 |
| BANK OF AMERICA CORPORATION | 19.96 | -0.05% | 21:10 | 19.88 | 19.85 | 19.96 | 5765 | 19.97 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 29.225 | -0.87% | 22:00 | 29.28 | 28.99 | 29.36 | 41397650 | 29.48 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 19.785 | +0.28% | 21:57 | 19.877 | 19.74 | 19.877 | 2052 | 19.73 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 19.4 | +0.31% | 21:47 | 19.38 | 19.3001 | 19.44 | 10955 | 19.34 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 20.32 | -0.56% | 07/06 | 20.58 | 20.32 | 20.4999 | 4525 | 20.4342 |
| BANK OF HAWAII CORP | 15.9 | -1.79% | 21:55 | 15.83 | 15.83 | 15.9 | 6290 | 16.19 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 47.43 | -0.48% | 22:00 | 47.03 | 45.1701 | 47.57 | 940560 | 47.66 |
| BANK OF MONTREAL | 8.6 | -5.29% | 22:00 | 9.03 | 8.58 | 9.06 | 110835 | 9.08 |
| BANK OF MONTREAL | 34.71 | +1.2% | 19:01 | 34.72 | 34.71 | 34.72 | 518 | 34.27 |
| BANK OF MONTREAL | 35.2497 | +4.15% | 21:57 | 33.94 | 33.94 | 35.32 | 33582 | 33.84 |
| BANK OF MONTREAL COMMON STOCK | 87.79 | -0.13% | 07/06 | 87.86 | 87.25 | 88.41 | 341157 | 87.9 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 27.88 | -2.52% | 07/06 | 28.05 | 27.78 | 28.69 | 260980 | 28.6 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 43.85 | +0.32% | 07/06 | 42.86 | 43.31 | 43.88 | 4346158 | 43.71 |
| BANKUNITED, INC. COMMON STOCK | 23.28 | -0.72% | 07/06 | 23.12 | 22.65 | 23.565 | 829810 | 23.45 |
| BANYAN ACQUISITION CORP | 10.3201 | +0.1% | 07/06 | 10.3307 | 10.32 | 10.355 | 8849 | 10.3201 |
| BANYAN ACQUISITION CORP | 10.3468 | +0.26% | 21:52 | 10.32 | 10.32 | 10.3468 | 5047 | 10.3199 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.54 | 24.6 | 1406 | 24.71 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 15:35 | 19.56 | 19.56 | 19.56 | 412 | 19.3 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.7 |
| BARCLAYS PLC COMMON STOCK | 7.95 | +0.25% | 07/06 | 7.9 | 7.885 | 7.97 | 7243340 | 7.93 |
| BARINGS BDC INC | 7.77 | +0.65% | 07/06 | 7.68 | 7.65 | 7.8 | 471917 | 7.72 |
| BARINGS CORPORATE INVESTORS | 14.89 | +0.07% | 21:59 | 14.89 | 14.7 | 14.98 | 23565 | 14.88 |
| BARINGS PARTICIPATION INVESTORS | 12.97 | +1.65% | 21:59 | 12.8 | 12.8 | 12.97 | 10000 | 12.76 |
| BARNES & NOBLE EDUCATION INC | 1.16 | +2.65% | 01/06 | 1.36 | 1.14 | 1.195 | 336266 | 1.13 |
