loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15354.5992+2.29%19:52New York15010.465615358.729415010.4656
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.6+0.45%19:3826.5426.5426.655247326.5
26.5699+0.57%19:4726.5426.4826.62824861126.38
25.7+0.23%19:4725.7725.6625.879332725.64
24.8902+0.77%19:4724.824.3524.9611480724.7
24.7+0.24%19:4324.724.6924.8528339124.64
35.855+3.3%19:4735.5235.2435.922717252734.71
25.335+0.1%26/0225.3125.3125.355972925.31
25+0.04%27/0124.9924.99255468725
89.885+2.73%26/0292.8588.6690.0610583187.5
43.92+3.89%19:4444.00943.329944.171177642.2738
3.44-4.18%27/023.513.4313.4701227543.59
14.9609-1.25%16:3814.8814.8514.96091359015.1504
83.47+2.38%26/0280.282.349383.736954681.53
37.32+2.27%19:4637.1336.8437.4313665036.49
43.745+3.76%26/0243.9741.9843.87239639542.16
24.621+0.33%26/0224.988324.5624.71992336024.54
1406.59+1.14%26/021434.41391.31409.1456001391.08
21.6+0.17%17:3821.4521.4521.45101721.5626
20.92-0.1%26/0221.9520.8421.1352197320.94
24.095+0.77%26/0224.6323.9124.27112402323.91
24.15-0.37%19:4624.2924.0924.29954004624.24
25.02-0.04%16/1225.012525.022765525.02
42.3303+5.33%19:4741.1140.842.3810972040.19
129.7254-1.54%14/12131129.7254129.7254203129.7254
56.74-0.98%18:0257.27556.7457.27539357.2995
61.925+0.14%19:436361.925633325461.84
32.249-2.04%27/0232.4531.9232.4521532.249
58.6759-1.15%27/0259.258.659.055224759.36
56.14+0.06%18:4556.0256.0256.15534956.1074
63.3239-2.6%27/026463.32396440863.3239
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali