Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14282.7975+3.08%17:40New York13855.719614293.728913855.7196
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.58+0.63%17:3317.6317.5617.762790417.47
19.93+1.32%17:3319.8219.8219.963732219.67
17.71+1.03%30/0917.5917.6117.815252817.53
32.4292+4.31%17:3531.7231.6632.461449466231.09
18.04+0.06%30/0917.9317.91518.12087818.03
80.42+3.66%17:3378.3678.3680.422917477.58
36.585-10.99%17:353836.438.1922051541.1
3.0855+10.59%17:352.982.973.146079342.79
24.41+19.36%16:5623.5923.5924.41180420.84
17.725+7.26%17:2217.4317.4317.76197516.73
92.54+2.36%17:3591.2391.2392.6124685290.41
34.32+3.91%17:3433.5933.5934.511898733.03
41.285+4.1%17:3540.5240.5141.35200211939.66
19.57+1.24%16:2819.619.5719.6114819.33
1189.06+0.29%17:111185.871185.64119518151185.64
19+0.37%15:3019191925618.93
18.98+0.21%16:0918.9818.9818.9826018.94
19.08+0.74%17:2919.0319.0319.254897718.94
19.7001+0.1%17:2519.9419.700119.97456719.68
36.79+4.1%17:3535.635.636.8618374435.34
10.01+0.1%29/09101010.011215310.01
10.01+0.2%03/10101010.021160010.01
25.12+1.04%16:2525.2325.1125.23255824.84
17.5+2.52%17:3117.1717.117.5645417.07
78.5899+0.67%16:3378.5978.589978.5949578.1045
6.975+5.52%17:356.866.846.9951051976.61
8.68+4.45%17:328.428.48.711181808.31
13.2107+2.09%17:3213.0213.0213.26371812.94
11.7+2.01%17:2511.6211.6211.8250511.47
2.53+1.2%17:352.562.522.7830242.5
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali