Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18899.9516 | +0.18% | 16:48 | New York | 18806.3026 | 18919.3275 | 18866.6321 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK AMERICAN CORP | 24.33 | +0.16% | 15:58 | 24.36 | 24.31 | 24.37 | 12727 | 24.31 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 51.65 | -0.21% | 16:45 | 51.71 | 51.58 | 51.91 | 220945 | 51.76 |
| BANK OF AMERICA CORP | 23.06 | +0.57% | 15:46 | 22.95 | 22.95 | 23.08 | 3801 | 22.93 |
| BANK OF AMERICA CORP | 22.4 | +0.13% | 11/09 | 22.26 | 22.4 | 22.42 | 9468 | 22.4 |
| BANK OF AMERICA CORP | 20.57 | +0.1% | 11/09 | 20.63 | 20.5 | 20.64 | 387 | 20.57 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25.375 | +0.06% | 16:01 | 25.35 | 25.3301 | 25.38 | 7092 | 25.35 |
| BANK OF AMERICA CORP | 19.66 | 0% | 11/09 | 19.64 | 19.6206 | 19.66 | 3547 | 19.66 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 25.2964 | -0.09% | 15:38 | 25.2605 | 25.2605 | 25.2964 | 2153 | 25.32 |
| BANK OF AMERICA CORP. | 20.22 | +0.35% | 15:53 | 20.22 | 20.21 | 20.22 | 2375 | 20.15 |
| BANK OF AMERICA CORPORATION | 24.315 | -0.02% | 15:59 | 24.3596 | 24.315 | 24.3596 | 1750 | 24.32 |
| BANK OF AMERICA CORPORATION | 23.83 | +0.25% | 16:45 | 23.78 | 23.78 | 23.83 | 3180 | 23.77 |
| BANK OF AMERICA CORPORATION COMMON STOCK | 39.065 | +0.17% | 09/09 | 39.25 | 38.61 | 39.3253 | 8018654 | 39 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.53 | +0.22% | 15:38 | 22.45 | 22.45 | 22.53 | 200 | 22.4 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 22.39 | -0.4% | 11/09 | 22.0374 | 22.39 | 22.48 | 4409 | 22.48 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 23.41 | -0.13% | 11/09 | 23.25 | 23.41 | 23.48 | 1570 | 23.45 |
| BANK OF HAWAII CORP | 17.73 | -0.45% | 15:30 | 17.73 | 17.73 | 17.73 | 243 | 17.81 |
| BANK OF HAWAII CORPORATION COMMON STOCK | 62.36 | -0.51% | 15:55 | 62.79 | 62.56 | 62.79 | 15432 | 62.64 |
| BANK OF MONTREAL | 67.2417 | +0.78% | 15:58 | 66.94 | 66.59 | 67.2417 | 8106 | 66.72 |
| BANK OF MONTREAL | 32.121 | -1.86% | 16:01 | 32.121 | 32.121 | 32.121 | 943 | 31.08 |
| BANK OF MONTREAL COMMON STOCK | 84.07 | -0.33% | 16:02 | 84.5 | 84.06 | 84.61 | 34966 | 84.37 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 36.17 | -0.33% | 11/09 | 36.42 | 36.17 | 36.42 | 4277 | 36.29 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 68.49 | +0.57% | 06/09 | 68.15 | 68.01 | 68.67 | 623415 | 68.1 |
| BANKUNITED, INC. COMMON STOCK | 34.75 | -0.4% | 11/09 | 35.2 | 34.44 | 35.2 | 212805 | 34.89 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS PLC COMMON STOCK | 11.58 | +0.78% | 11/09 | 11.42 | 11.4201 | 11.575 | 5149753 | 11.485 |
