loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16422.9638+0.05%23:32New York16341.179116434.249416415.3556
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
66.3+0.7%22:0065.7165.7966.4194211365.84
27.180%22:0027.2427.1527.246326427.18
27.07-0.18%21:5927.0327.0327.134150527.12
26.8+0.15%21:5626.8126.7126.845354726.76
25.0673-0.33%21:5625.1825.0225.189923325.15
24.88-0.08%22:0024.924.865124.986682324.9
42.74+0.9%22:0042.2442.1642.853262817642.36
25+0.02%23/0425.0124.9925.015332025
25+0.04%27/0124.9924.99255468725
93.01-0.49%22:0093.4992.11393.3214520093.47
35.9603-0.2%15/0534.9435.1935.9603718736.0318
3.7851+0.21%22:103.823.78513.826616333.7901
15.8+0.07%15/0516.0415.815.96211515.7897
100.71+1.13%22:0099.2399.23100.82118364599.58
39.22-0.23%22:0038.9138.6639.264571239.31
52.09+0.6%22:0051.9851.42552.29391994051.78
25.18-0.4%21:1825.137925.083125.281106825.28
1408-0.21%21:591406.581407.06141432271411
21.88+0.37%21:4521.7121.721.88297121.8
22.12+0.27%22:0021.96292222.11036022.06
25.22-0.12%14/0525.2525.125.221022425.25
25.07-0.32%21:5425.1625.0125.141317225.15
25.02-0.04%16/1225.012525.022765525.02
47.92+0.1%22:0047.7146.934848807547.87
129.7254-1.54%14/12131129.7254129.7254203129.7254
64.285+0.44%22:1064.563.6364.553864.005
71.105+1.13%22:1070.6770.571.242594070.3128
34.8416+1.63%22:1035.0434.841635.134135334.2823
67.5899-0.32%22:1068.02566.4568.025460167.805
61.5965+1.75%22:1061.561.561.596523660.5389
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali