Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.80%21/1026.826.726.84350426.8
25.45-0.66%21/1025.6825.4525.6819489025.45
25.05-0.2%21/1025.0825.0525.175310965125.05
46.83-0.55%20/1046.546.6147.483166446.83
25.98+0.27%21/1025.9125.810126.061657125.98
85.72-0.27%21/1086.0884.9786.1812722185.72
20.1321-3.12%02:0020.3520.132120.35181420.1321
28.35+2.64%02:0027.4227.328.425645828.35
51.4642+2.07%02:0050.2750.2751.4642386551.4642
2.44-2.27%02:002.4652.442.465878482.44
12.7288-1.13%02:0012.728812.728812.72881812.7288
108.98-0.29%21/10109.32108.73110.135357652108.98
39.55-0.05%21/1039.7439.3539.7516406539.55
59.74+0.73%20/1055.9959.1360.06417814059.74
25.45+0.04%21/1025.4525.40525.49977325.45
1438.48+0.05%21/101438.971429.051439.236201438.48
23.96-0.13%21/1024.0823.8824.082123523.96
23.82+0.13%21/1023.8523.7123.851131623.82
25.51+0.28%21/1025.4525.418625.54552425.51
25.490%21/1025.4925.380125.491266025.49
42.4-2.91%21/1042.541.7543.5720042.4
20.97-1.36%02:0021.1720.8921.17724620.97
22.87-3.94%02:0023.0522.7623.0595522.87
47.3929-0.85%02:0047.392947.392947.39292247.3929
61.6722-1.44%02:0062.074661.403362.0746168661.6722
66.262-5.37%02:0066.4965.95366.49137466.262
62.77-0.51%02:0062.7762.7762.7718562.77
58.8525-0.78%02:0058.852558.852558.85256058.8525
61.37-5.95%02:0063.261.010163.2775861.37
49.5246+0.08%02:0049.524649.524649.52463949.5246
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali