loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11230.1207+3%18:52New York11070.322311242.149610902.5868
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.4+1.89%18:4525.9325.9326.57120025.91
24.39+2.65%18:4524.2424.1524.3917241223.76
24.945+6.38%18:4724.0724.0525.026667853223.45
25.57+0.75%18:4525.4325.35525.9410832325.38
25.67+0.82%07/0425.4225.5626.057896225.46
62.31+5.56%07/0457.9960.1362.666081659.03
49.31+1.3%18:2850.2348.450.24304248.6782
23.1652-2.55%02:0023.423.165223.420023.1652
37.35-0.08%17:0736.8136.7837.37218737.3786
54.35+1.97%18:4754.0853.7355.3451883553.3
18.96+5.33%18:46181819.517013018
37.795+6.02%18:4736.3436.1737.88306040035.65
21.99+1.77%08/0421.3521.3522.165748221.6085
1354.2801+2.75%18:461330.731330.731367.87108961318
19.095+2.11%08/041819.09519.4119518.7
18.605+2.51%18:3818.645618.39518.91544218.15
21.29+2.01%18:4120.703320.703321.45910820.87
21+4.74%18:4519.9119.91211841820.05
25.045+0.62%08/0424.624.8125.195535924.89
21.44+10.46%18:4619.8419.7421.4634230319.41
85.39+1.28%15:3085.3985.3985.3911284.3091
39.705-0.17%02:0039.70539.70539.705139.705
35.2599+0.24%18:2135.6534.90535.65247735.175
25.6985-2.55%02:0025.698525.698525.69856825.6985
41.19-0.18%17:4741.0841.0641.2853247441.2647
35.3901-0.37%02:0035.390135.390135.3901235.3901
56.6751-0.24%02:0056.675156.675156.6751256.6751
35.085+0.24%02:0035.0535.0535.0855035.085
32.48-1.16%02:0032.4832.4832.48132.48
36+2.44%15:3036363610135.1419
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti