Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banco Santander | - | - | - | - | - | - | - | - |
| BANCO SANTANDER - CHILE ADS | 14.28 | +0.56% | 22:00 | 14.3 | 14.155 | 14.365 | 8726474 | 14.2 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.71 | +0.18% | 22:00 | 5.72 | 5.65 | 5.75 | 3120589 | 5.7 |
| BANCO SANTANDER-CHILE | 33.78 | -1.52% | 22:00 | 34.14 | 33.54 | 34.305 | 253962 | 34.3 |
| BANCOLOMBIA SA | 94.22 | -1.5% | 22:00 | 95.65 | 93.54 | 96.57 | 161965 | 95.65 |
| Bancreek Global Select ETF | 27.08 | -1.25% | 23/09 | 27.08 | 27.08 | 27.08 | 7 | 26.98 |
| Bancreek International Large C | 28.8 | -0.66% | 22:00 | 28.82 | 28.69 | 28.8501 | 5317 | 28.99 |
| Bancreek US Large Cap ETF | 34.25 | +0.08% | 22:00 | 34.18 | 34.01 | 34.4099 | 6687 | 34.2219 |
| BANK AMERICAN CORP | 19.77 | +0.1% | 22:00 | 19.7 | 19.65 | 19.84 | 197783 | 19.75 |
| BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES | 92.23 | -0.02% | 22:00 | 91.81 | 91.41 | 92.54 | 815800 | 92.25 |
| BANK OF AMERICA CORP | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 16.25 | -0.55% | 22:00 | 16.16 | 16.16 | 16.3801 | 124518 | 16.34 |
| BANK OF AMERICA CORP | 15.64 | +0.06% | 22:00 | 15.53 | 15.53 | 15.78 | 156394 | 15.63 |
| BANK OF AMERICA Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 17.675 | -0.65% | 21:52 | 17.67 | 17.59 | 17.77 | 87770 | 17.79 |
| BANK OF AMERICA CORP | 18.44 | -0.37% | 22:00 | 18.31 | 18.31 | 18.54 | 166785 | 18.5086 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP | 22.89 | -0.09% | 22:00 | 22.95 | 22.8 | 23.07 | 274811 | 22.91 |
| BANK OF AMERICA CORP | 22.29 | -0.62% | 21:54 | 22.3 | 22.08 | 22.52 | 129463 | 22.43 |
| Bank of America Corp | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORP. | 15.75 | -0.69% | 22:00 | 15.76 | 15.71 | 15.9 | 202509 | 15.86 |
| BANK OF AMERICA CORPORATION | 18.64 | +0.16% | 22:00 | 18.51 | 18.32 | 18.64 | 15412 | 18.61 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION | 19.71 | +1.08% | 21:57 | 19.5 | 19.5 | 19.71 | 66631 | 19.5 |
| Bank of America Corporation | - | - | - | - | - | - | - | - |
| BANK OF AMERICA CORPORATION COMMON STOCK | 56.03 | +0.05% | 22:15 | 56.39 | 55.84 | 56.53 | 40974236 | 56 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.47 | +0.05% | 22:00 | 18.34 | 18.34 | 18.6 | 54096 | 18.46 |
| BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENT | 18.565 | +0.84% | 21:47 | 18.43 | 18.43 | 18.6425 | 5427 | 18.41 |
| BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH | 19.59 | +0.31% | 22:00 | 19.52 | 19.36 | 19.62 | 16031 | 19.53 |
| BANK OF HAWAII CORP | 15.32 | -0.52% | 22:00 | 15.27 | 15.2 | 15.32 | 15507 | 15.4 |
