Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20148.9063+0.1%19:23New York20128.893920210.997520128.8939
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.065+0.47%17:5931.0831.063731.09210230.92
23.22-0.09%19:1223.223.110223.3153545523.24
50.883+0.8%19:1850.6750.5450.889127867850.48
21.62-0.18%04/0221.477721.5421.733407221.66
20.50%19:1220.497120.4220.623199320.5
19.14-0.21%19:1519.162519.0519.273787119.18
--------
25.1192-0.04%19:1325.1625.0725.177412125.13
17.99-0.06%19:1818.0617.9518.113312518
--------
24.9853-0.3%18:1625.0624.9825.095103225.06
18.2601-0.22%04/0218.0818.260118.4523689018.3
23.7-0.59%19:1223.823.723.82389523.84
23.38+0.17%19:1623.050123.050123.3962531523.34
47.94+1.76%19:1847.4447.1747.981676911047.11
23.07+0.52%18:5822.9322.9223.16301222.95
23+0.35%19:1722.9522.9523301722.92
23.27-0.09%19:0623.2523.2523.33567023.29
16.0101-1.29%17:5616.182816.010116.1828286116.22
75.535+0.13%05/0275.3574.9475.7311468975.44
99.4201+0.58%18:2998.998.9100.34170098.85
62.14+4.89%18:1061.78461.762.1479760.449
99.5+1.06%19:1799.0399.0399.4612647698.46
38.11-0.68%04/0236.78538.0838.616597138.37
86.35+0.71%04/0284.99585.96586.4279369085.74
41.25+1.13%19:1740.7340.4341.2716721440.79
11.87-1.08%29/121210.81286211.87
70.88-0.22%07/0671.06570.510871.0656770.5108
24.6-0.22%07/0624.7124.224.6140624.6
19.56+1.24%08/0619.5619.5619.5641219.56
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive