Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.66-0.22%27/0122.6622.6322.789913721222.71
19.89+0.05%27/0119.8619.8219.988432919.88
18.87+0.37%25/0118.6218.818.929974218.8
21.89+0.23%25/0121.7821.8822.073222621.84
19.390%25/0119.2719.3519.4711430919.3898
21.1177+0.66%27/0120.9920.9421.12991867820.9794
21.36+0.05%27/0121.5521.3521.592900921.35
35.45+0.31%26/0135.0535.26535.7752996490735.34
20.34+0.2%27/0120.3620.3420.45500720.3
20.06+0.1%27/0120.1119.9920.11992013420.04
21.44-0.19%27/0121.393821.3721.61761620921.48
18.78-0.63%27/0118.9418.78191458818.899
75.61+1.2%27/0174.9674.7975.9812523274.71
20.4-3.73%25/0124.2519.8921.8719982521.14
38.66+3.89%27/0137.7737.487239.05423636.279
19.61+5.43%27/0118.48518.48519.82210318.6
100.25-1.22%25/0199.2699.77100.521734397101.49
31.19+1.8%25/0131.0630.6531.3310472830.64
50.06-1.09%27/0150.5750.0550.67745054850.61
36.7+1.02%27/0136.3135.9336.7265726736.33
10.3+0.19%27/0110.310.310.310010.28
10.3+0.19%26/0110.308410.310.31510.3
25.4953-0.04%27/0125.495325.495325.515244925.46
21.47-1.2%27/0121.6121.1521.663255621.711
77.22+0.45%27/0177.0376.977.2263076.84
9.3-0.11%27/019.259.229.3231726899.31
8.78+2.09%27/018.588.588.782982428.6
14.48+0.91%25/0114.514.214.562554714.35
13.14+0.23%25/0112.9513.026113.1488446213.11
2.37+4.87%27/012.252.212.3952983222.26
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali