loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.47-0.11%27/1127.4927.4527.542283327.5
27.58-0.47%27/1127.7127.5727.711397727.71
26.93-0.44%27/1127.0426.9227.052776227.05
26.12+0.19%27/1126.0326.0326.31120711526.07
28.99-0.14%27/1128.9728.81129.1816229.03
25.75-0.12%27/1125.7625.7225.81621725.78
25.54-0.2%27/1125.5625.5325.572903225.59
77.78-1.92%27/1178.5576.440178.8614579179.3
156.2807+1.74%27/11157.71155.7999157.733605153.6149
5.2593-1.63%27/115.21275.25.2653755.3462
18.3262-0.97%27/1118.3318.2518.3580018.505
74.74-0.09%27/1174.5274.475.5529705974.81
32.46-2.52%27/1133.1232.3433.1213136032.46
39.95-1.04%27/1140.839.8640.820040.37
24.95-0.12%27/1124.9524.9224.951588924.98
1496.25-0.04%27/111496.11494.531509.097446951496.91
21.840%27/1121.8321.8121.93237121.84
21.52-1.06%27/1121.654321.521.65431341121.75
24.87-0.34%27/1124.824.824.98714524.87
24.82-0.32%27/1124.8424.824.85171282524.9
25.32-0.08%27/1125.3325.3225.33842711425.34
30.16-0.63%27/1130.0529.3730.4423181330.35
127.5808+0.85%27/11127.5808127.5808127.580828126.5048
48.6661+1.06%27/1148.7448.666148.7412048.6661
51.8552+2.96%27/1152.151.552.1499250.3653
26.5947-1.92%27/1126.594726.594726.5947127.115
50.1785+1.26%27/1149.549.550.1785242549.555
50.55+1.88%27/1150.450.450.8143349.6153
62.71-1.64%27/1162.7162.7162.719363.755
41.385+2.27%27/1141.38541.38541.38570540.466
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali