Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 31/05 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 1.41 | +2.17% | 31/05 | 1.4 | 1.25 | 1.41 | 20 | 1.41 |
| BARNES GROUP, INC. COMMON STOCK | 39.35 | -1.7% | 24/05 | 40.52 | 39.0123 | 40.16 | 161790 | 39.35 |
| BARRICK GOLD CORP | 16.9 | +0.72% | 30/05 | 16.93 | 16.73 | 17.2091 | 9773 | 16.9 |
| BATH & BODY WORKS | 35.24 | -2.89% | 26/05 | 36.19 | 34.45 | 36.21 | 4404653 | 35.24 |
| BATTERY FUTURE ACQUISITION COR | 10.61 | -5.77% | 26/05 | 10.55 | 10.56 | 10.61 | 6 | 10.61 |
| BATTERY FUTURE ACQUISITION COR | 10.54 | -0.09% | 26/05 | 10.53 | 10.52 | 10.55 | 23516 | 10.54 |
| BAUSCH + LOMB CORP | 17.86 | +0.62% | 26/05 | 18.38 | 17.43 | 18.03 | 336921 | 17.86 |
| BAUSCH HEALTH COMPANIES INC | 8.21 | +0.24% | 26/05 | 8.23 | 7.9873 | 8.245 | 2584704 | 8.21 |
| BAXTER INTERNATIONAL INC | 40.73 | +0.99% | 30/05 | 41.11 | 39.92 | 40.945 | 12626475 | 40.73 |
| Baytex Energy Corp | 3.16 | -1.25% | 30/05 | 3.26 | 3.1 | 3.2 | 3334379 | 3.16 |
| BCE, INC. COMMON STOCK | 45.07 | -0.86% | 31/05 | 45.26 | 44.99 | 45.41 | 1002652 | 45.07 |
| BEACHBODY COMPANY (THE) | 0.485 | +8.23% | 23/05 | 0.4316 | 0.4464 | 0.49 | 749059 | 0.4726 |
| Beacon Selective Risk ETF | 24.95 | -0.43% | 31/05 | 24.95 | 24.95 | 25.0098 | 13500 | 24.95 |
| Beacon Tactical Risk ETF | 24.96 | +0.08% | 31/05 | 24.96 | 24.96 | 24.9897 | 13500 | 24.96 |
| BEARD ENERGY TRANSITION ACQUIS | 10.4 | +0.78% | 14/04 | 10.37 | 10.37 | 10.4 | 2 | 10.4 |
| BEARD ENERGY TRANSITION ACQUIS | 10.44 | 0% | 24/05 | 10.41 | 10.44 | 10.4716 | 31551 | 10.44 |
| BEAZER HOMES USA, INC. COMMON STOCK | 20.28 | -1.74% | 31/05 | 20.48 | 20.04 | 20.7 | 794354 | 20.28 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.93 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 241.69 | +1.38% | 31/05 | 238.5 | 237.62 | 242.26 | 2214570 | 241.69 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 87.54 | -0.84% | 26/05 | 88.68 | 86.26 | 88.31 | 484678 | 87.54 |
| BELLRING BRANDS | 36.62 | -0.49% | 25/05 | 35.96 | 36.36 | 37.11 | 1353184 | 36.62 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 23.58 | -0.04% | 31/05 | 23.47 | 23.185 | 23.69 | 822701 | 23.58 |
| BENSON HILL | 1.21 | -15.97% | 24/05 | 1.73 | 1.19 | 1.43 | 3531961 | 1.21 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 321.08 | -0.34% | 31/05 | 320.44 | 319.39 | 322.41 | 208 | 321.08 |
| BERKSHIRE HATHAWAYINC | 488023.98 | -0.25% | 30/05 | 489005.5 | 485565 | 490540.99 | 5666 | 488023.98 |
| BERKSHIRE HILLS BANCORPINC | 20.45 | -3.63% | 26/05 | 21.24 | 20.44 | 21.16 | 356402 | 20.45 |
