Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION COMMON STOCK | 69.64 | -0.43% | 06/11 | 69.33 | 69.0001 | 70.0659 | 268700 | 69.64 |
| BANK OF MONTREAL | 120.719 | +1.05% | 06/11 | 121.685 | 120.719 | 123.78 | 201 | 120.719 |
| BANK OF MONTREAL | 40.41 | -10.61% | 05/11 | 45.09 | 39.32 | 45.09 | 20 | 41.6371 |
| BANK OF MONTREAL COMMON STOCK | 171.13 | -0.77% | 06/11 | 170.35 | 170.09 | 172.8449 | 1271 | 171.13 |
| BANK OF MONTREAL MICROSECTORS | 67.35 | +2.47% | 06/11 | 68.8 | 67.35 | 68.8 | 3766 | 67.2839 |
| BANK OF MONTREAL MICROSECTORS | 30.18 | -0.56% | 06/11 | 30.5 | 28.99 | 30.98 | 1847 | 30.16 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 54.74 | +0.22% | 06/11 | 54.62 | 54.485 | 55.03 | 121597 | 54.74 |
| BANK OF NEW YORK MELLON CORP. | 147.72 | +0.16% | 06/11 | 146.54 | 146.31 | 149.35 | 249 | 147.72 |
| BANK OF NEW YORK MELLON CORP. | 24.4 | +0.33% | 03/11 | 24.51 | 24.21 | 24.505 | 44872 | 24.4 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 137.18 | +0.63% | 20/05 | 136.91 | 135.7 | 138.625 | 3073291 | 147.72 |
| BANKUNITED, INC. COMMON STOCK | 44.02 | -1.17% | 06/11 | 44.23 | 43.87 | 44.49 | 872033 | 44.02 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC AMERICAN DEP | - | - | - | - | - | - | - | - |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| Barclays PLC | - | - | - | - | - | - | - | - |
| BARCLAYS PLC COMMON STOCK | 22.33 | -2.15% | 06/11 | 22.33 | 22.33 | 22.725 | 47096 | 22.33 |
| BARINGS BDC INC | 8.64 | -1.14% | 06/11 | 8.64 | 8.5 | 8.81 | 1 | 8.64 |
| BARINGS CORPORATE INVESTORS | 17.02 | -0.35% | 06/11 | 16.78 | 16.78 | 17.4 | 36520 | 17.02 |
| BARINGS PARTICIPATION INVESTORS | 16.26 | +0.74% | 06/11 | 16.06 | 16.06 | 16.5015 | 3771 | 16.26 |
| BARK | 9.33 | +11.6% | 06/11 | 0 | 8.08 | 9.44 | 61473 | 9.33 |
| BARNES & NOBLE EDUCATION | 12.58 | +0.32% | 06/11 | 13.38 | 12.4602 | 12.74 | 104 | 12.58 |
| Baron Emerging Markets Select | 23.455 | +1.72% | 05/11 | 23.9 | 23.4 | 23.51 | 2104 | 23.4289 |
| BARRICK MINING CORPORATION | 40.56 | +0.55% | 06/11 | 39.7 | 39.47 | 40.88 | 56517 | 40.56 |
| BATH & BODY WORKS | 21.36 | -3.26% | 06/11 | 21.64 | 21.21 | 22.08 | 848 | 21.36 |
| BATS BZX TEST | 25 | +3.73% | 16/07 | 25 | 25 | 25 | 450 | 25 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BAUSCH + LOMB CORP | 19.99 | +0.35% | 06/11 | 19.68 | 19.5198 | 20.08 | 12 | 19.99 |
