Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION COMMON STOCK | 78.46 | -2.49% | 11/05 | 80.8 | 78.26 | 80.93 | 481205 | 78.46 |
| BANK OF MONTREAL | 134.725 | +0.18% | 11/05 | 133.95 | 133.95 | 135.96 | 11447 | 134.9502 |
| BANK OF MONTREAL | 39.22 | -7.65% | 11/05 | 39.66 | 39.22 | 39.71 | 2316 | 39.253 |
| BANK OF MONTREAL COMMON STOCK | 153.08 | +0.12% | 11/05 | 152.095 | 152.095 | 154.04 | 726539 | 153.08 |
| BANK OF MONTREAL MICROSECTORS | 49.51 | +0.05% | 11/05 | 49.51 | 48.83 | 49.51 | 2806 | 49.1926 |
| BANK OF MONTREAL MICROSECTORS | 43.15 | -7.36% | 11/05 | 45.16 | 42.94 | 45.16 | 76702 | 43.15 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 55.68 | -1.17% | 11/05 | 56.35 | 55.6 | 56.69 | 189718 | 55.68 |
| Bank of New York Mellon Corp ( | 25.56 | +0.08% | 11/05 | 25.57 | 25.5001 | 25.66 | 23805 | 25.56 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 132.49 | +1.52% | 11/05 | 130.46 | 130.23 | 132.55 | 3606133 | 132.49 |
| BANKUNITED, INC. COMMON STOCK | 46.37 | -2.38% | 11/05 | 47.68 | 46.19 | 47.68 | 608085 | 46.37 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC AMERICAN DEP | - | - | - | - | - | - | - | - |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| Barclays PLC | - | - | - | - | - | - | - | - |
| BARCLAYS PLC COMMON STOCK | 23.17 | -2.28% | 11/05 | 23.59 | 23.055 | 23.6 | 8909490 | 23.17 |
| BARINGS BDC INC | 8.61 | -2.93% | 11/05 | 8.89 | 8.61 | 8.905 | 644281 | 8.61 |
| BARINGS CORPORATE INVESTORS | 16.75 | -2.56% | 11/05 | 17.03 | 16.75 | 17.19 | 107624 | 16.75 |
| BARINGS PARTICIPATION INVESTORS | 16.68 | -3.42% | 11/05 | 17.17 | 16.5801 | 17.3853 | 22913 | 16.68 |
| BARK | 8.47 | -6.41% | 11/05 | 9.12 | 8.35 | 9.12 | 41647 | 8.47 |
| BARNES & NOBLE EDUCATION | 10.41 | -1.05% | 11/05 | 10.5 | 10.37 | 10.625 | 158671 | 10.41 |
| Baron Emerging Markets Select | 28.3999 | +0.24% | 11/05 | 28.4 | 28.3331 | 28.4 | 4609 | 28.3331 |
| BARRICK MINING CORPORATION | 47 | +8.97% | 11/05 | 44.21 | 44.21 | 47.585 | 23856072 | 47 |
| BATH & BODY WORKS | 19.16 | -2.89% | 11/05 | 19.7 | 18.96 | 19.84 | 5110893 | 19.16 |
| BATS BZX TEST | 25.0723 | 0% | 23/07 | 25.0723 | 25.0723 | 25.0723 | 300 | 25.0723 |
| BATS Test Symbol | - | - | - | - | 12345 | 12345 | 3840 | 12345 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BAUSCH + LOMB CORP | 16.03 | -0.93% | 11/05 | 16.16 | 15.955 | 16.315 | 780501 | 16.03 |
