Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneB
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
81.78+0.04%25/0679.6381.2483.1839342281.78
119.01-1.92%25/06125119.01123.0354341119.4052
51.5-3.58%25/0648.6151.554.2757151.53
174.8+1.41%25/06171.26173.31175.21712886174.8
76.23-3.36%25/0672.2475.9677.51518376.7137
50.05-2.51%25/0648.9849.37534930049.94
59.54+1.6%25/0658.858.5159.5414077659.54
145.43+1.3%25/06146.72144.37148.0542145.43
25.44-0.31%22/0625.5425.3325.542612625.25
137.18+0.63%20/05136.91135.7138.6253073291145.43
50.25-0.36%25/0648.5749.7651166158950.25
11.87-1.08%29/121210.81286211.87
--------
24.6-0.22%07/0624.7124.224.6140624.6
19.56+1.24%08/0619.5619.5619.5641219.56
70.88-0.22%07/0671.06570.510871.0656770.5108
--------
27.3+2.63%25/0627.0627.1327.5953527.3
8.14+0.62%25/068.078.058.157070918.14
17.46-0.29%25/0617.6717.3817.875993817.46
16.83-0.36%25/0617.2216.717.121052116.83
9.12-4.6%25/069.088.889.56731099.12
13.43+20.13%25/0610.5312.113.65376720813.43
27.41+0.96%25/0627.42527.2427.59433127.3921
36.74+0.77%25/0638.97536.4437.39538736.75
21.82+0.05%25/0619.7721.73522.53386021.82
25.07230%23/0725.072325.072325.072330025.0723
----1234512345384012345
11.13-0.09%13/1211.1311.1411.14224011.14
11.28+2.27%08/1011.2811.111.1111.1
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ