loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.0929+0.51%02:0072.27572.27574.664580974.0929
88.2971+1.39%02:0087.6987.6988.297149688.2971
5.51+2.8%21/105.45.3455.5236155515.51
8.11-0.37%21/108.288.08758.14745708.11
12.0307-0.16%22/1012.0912.0212.252228812.03
10.61+0.47%20/1010.4810.4210.81931748010.61
2.32-0.85%21/102.542.192.543063752.32
40.89+0.96%22/1040.5440.441.2316407140.89
26.9-1.72%22/1027.0626.5527.11360512926.9
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
18+2.45%22/1017.6517.4518.05281175418
81.45-0.35%22/1081.8781.2782.42193381681.45
0.3624+8.54%21/100.34190.33150.36249696750.3624
9.8+0.93%08/109.899.531810550119.8
42.72+2.05%22/1041.9541.8342.7885218742.72
13.05-3.97%22/1013.5912.810113.6242425113.05
53.65+1.13%22/1052.9552.9553.927056453.65
241.09+1.98%22/10235.62235.48241.421096113241.09
34.55+2.95%22/1033.8533.434.5822091534.55
20.98-1.13%20/1021.6720.8421.3517176520.98
21.06+0.81%20/1021.6520.5221.1128435021.06
211.61+0.68%21/10208.97209.23211.782949963211.61
317180+0.63%22/10314680314380317619164317180
11.79+5.36%21/1011.111.1111.8258561711.79
49.96+0.64%22/1049.8549.450.470798049.96
3.04+9.75%22/102.782.783.0720877183.04
117.46-1.04%22/10118.98115.77119.621977727117.46
8.6+1.18%21/108.94728.578.75248648.6
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali