Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARINGS BDC INC | 9.76 | +0.21% | 10/10 | 9.6 | 9.71 | 9.81 | 445420 | 9.74 |
| BARINGS CORPORATE INVESTORS | 19.1 | +0.26% | 11/10 | 19.14 | 19.05 | 19.1844 | 4673 | 19.05 |
| BARINGS PARTICIPATION INVESTORS | 16.91 | -0.59% | 11/10 | 17.11 | 16.82 | 17.3 | 20314 | 17.01 |
| BARNES & NOBLE EDUCATION | 8.94 | -0.45% | 11/10 | 8.95 | 8.83 | 9.15 | 131586 | 8.98 |
| BARNES GROUP, INC. COMMON STOCK | 46.65 | +0.06% | 10/10 | 46.48 | 46.54 | 46.67 | 730852 | 46.63 |
| BARRICK GOLD CORP | 19.99 | -0.4% | 10/10 | 19.73 | 19.92 | 20.34 | 15201984 | 20.07 |
| BATH & BODY WORKS | 31.43 | +0.67% | 04/10 | 30.13 | 30.86 | 31.96 | 4851966 | 31.2 |
| BATS Test Symbol | - | - | - | - | 40.17 | 40.17 | 3840 | 40.17 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.28 | 11.28 | 1 | 11.28 |
| BATTERY FUTURE ACQUISITION COR | 11.1 | 0% | 11/10 | 11.1 | 11.1 | 11.1 | 50005 | 11.1 |
| BAUSCH + LOMB CORP | 19.47 | +1.83% | 10/10 | 18.8 | 19.18 | 19.55 | 307847 | 19.12 |
| BAUSCH HEALTH COMPANIES INC | 7.95 | -1.85% | 10/10 | 7.91 | 7.905 | 8.12 | 1238139 | 8.105 |
| BAXTER INTERNATIONAL INC | 36.54 | -1.32% | 11/10 | 37.14 | 36.49 | 37.37 | 3294858 | 37.03 |
| Baytex Energy Corp | 3.22 | -0.62% | 10/10 | 3.2 | 3.2 | 3.25 | 11024348 | 3.23 |
| BBB Foods Inc | 32.84 | +2.72% | 11/10 | 32.04 | 31.845 | 32.99 | 1030391 | 31.97 |
| BCE, INC. COMMON STOCK | 33.02 | +0.49% | 03/10 | 34.21 | 32.7701 | 33.24 | 2616803 | 32.86 |
| BEACHBODY COMPANY (THE) | 7.05 | +3.22% | 11/10 | 6.79 | 6.79 | 7.0558 | 10559 | 6.83 |
| Beacon Selective Risk ETF | 29.36 | +0.71% | 08/10 | 29.36 | 29.6 | 29.6 | 4 | 29.36 |
| Beacon Tactical Risk ETF | 26.53 | +0.06% | 09/10 | 26.4 | 26.7814 | 26.7814 | 1 | 26.53 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 31.84 | +1.47% | 10/10 | 31.33 | 31.47 | 32.0499 | 222939 | 31.36 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 236.5 | +0.41% | 11/10 | 236.13 | 235.26 | 237.43 | 896619 | 235.44 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 120.51 | +3.64% | 10/10 | 116.9 | 116.245 | 120.55 | 387830 | 116.12 |
| BELLRING BRANDS | 63.19 | +0.7% | 11/10 | 63 | 63 | 63.85 | 675780 | 62.72 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 44.47 | +2.94% | 11/10 | 43.2 | 43.2 | 44.5 | 147354 | 43.2 |
| BENSON HILL | 6.02 | -1.15% | 21/08 | 6.25 | 6.01 | 6.16 | 229 | 6.01 |
