Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20170.727 | -0.21% | 18:03 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC COMMON STOCK | 13.4348 | +0.56% | 17:15 | 13.51 | 13.42 | 13.5355 | 3148719 | 13.365 |
| BARINGS BDC INC | 10.315 | -0.15% | 29/11 | 10.25 | 10.305 | 10.38 | 247078 | 10.33 |
| BARINGS CORPORATE INVESTORS | 19.8777 | -0.06% | 17:10 | 19.97 | 19.81 | 20 | 3913 | 19.97 |
| BARINGS PARTICIPATION INVESTORS | 16.76 | +0.06% | 17:11 | 16.73 | 16.73 | 16.84 | 5771 | 16.69 |
| BARNES & NOBLE EDUCATION | 11.425 | +6.38% | 17:15 | 10.81 | 10.495 | 11.49 | 83918 | 10.8 |
| BARNES GROUP, INC. COMMON STOCK | 46.955 | +0.03% | 26/11 | 46.88 | 46.925 | 47.01 | 78003 | 46.96 |
| BARRICK GOLD CORP | 17.665 | +2.64% | 17:15 | 17.35 | 17.35 | 17.69 | 5185547 | 17.21 |
| BATH & BODY WORKS | 37.25 | -0.69% | 02/12 | 37.16 | 36.68 | 37.605 | 892228 | 37.505 |
| BATS Test Symbol | - | - | - | - | 40.17 | 40.17 | 3840 | 40.17 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BATTERY FUTURE ACQUISITION COR | 11.12 | -0.04% | 29/11 | 11.12 | 11.14 | 11.14 | 204 | 11.11 |
| BAUSCH + LOMB CORP | 19.458 | -0.06% | 17:12 | 19.43 | 19.17 | 19.54 | 30874 | 19.49 |
| BAUSCH HEALTH COMPANIES INC | 7.93 | +1.41% | 17:14 | 7.83 | 7.72 | 8 | 565471 | 7.82 |
| BAXTER INTERNATIONAL INC | 33.345 | -0.61% | 17:15 | 33.5 | 33.1 | 33.57 | 553093 | 33.55 |
| Baytex Energy Corp | 2.83 | +0.35% | 17:15 | 2.84 | 2.79 | 2.87 | 2886883 | 2.82 |
| BBB Foods Inc | 28.12 | +1.01% | 17:14 | 27.925 | 27.925 | 28.758 | 72314 | 27.85 |
| BCE, INC. COMMON STOCK | 27.22 | +0.67% | 17:15 | 27.15 | 27.11 | 27.445 | 1068937 | 27.05 |
| BEACHBODY COMPANY (THE) | 6.3 | -0.16% | 17:12 | 6.45 | 6.25 | 6.4718 | 4029 | 6.31 |
| Beacon Selective Risk ETF | 30.93 | +0.29% | 29/11 | 30.93 | 30.8637 | 30.8637 | 12 | 30.93 |
| Beacon Tactical Risk ETF | 27.98 | -0.18% | 02/12 | 27.98 | 27.9248 | 27.98 | 106 | 27.98 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 34.6 | -0.86% | 17:12 | 34.97 | 34.5225 | 34.99 | 27469 | 34.92 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 221.31 | -0.68% | 17:15 | 222.52 | 221 | 222.82 | 408379 | 222.82 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 123.04 | -0.7% | 02/12 | 121.865 | 122.7648 | 124.2386 | 15554 | 123.99 |
| BELLRING BRANDS | 77.2 | -0.54% | 17:15 | 77.2 | 76.91 | 77.96 | 80573 | 77.62 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 49.155 | -0.66% | 02/12 | 47.92 | 48.94 | 50.04 | 23801 | 49.5 |
loading...
