Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION COMMON STOCK | 81.78 | +0.04% | 25/06 | 79.63 | 81.24 | 83.18 | 393422 | 81.78 |
| BANK OF MONTREAL | 119.01 | -1.92% | 25/06 | 125 | 119.01 | 123.035 | 4341 | 119.4052 |
| BANK OF MONTREAL | 51.5 | -3.58% | 25/06 | 48.61 | 51.5 | 54.27 | 571 | 51.53 |
| BANK OF MONTREAL COMMON STOCK | 174.8 | +1.41% | 25/06 | 171.26 | 173.31 | 175.21 | 712886 | 174.8 |
| BANK OF MONTREAL MICROSECTORS | 76.23 | -3.36% | 25/06 | 72.24 | 75.96 | 77.51 | 5183 | 76.7137 |
| BANK OF MONTREAL MICROSECTORS | 50.05 | -2.51% | 25/06 | 48.98 | 49.37 | 53 | 49300 | 49.94 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 59.54 | +1.6% | 25/06 | 58.8 | 58.51 | 59.54 | 140776 | 59.54 |
| BANK OF NEW YORK MELLON CORP. | 145.43 | +1.3% | 25/06 | 146.72 | 144.37 | 148.05 | 42 | 145.43 |
| BANK OF NEW YORK MELLON CORP. | 25.44 | -0.31% | 22/06 | 25.54 | 25.33 | 25.54 | 26126 | 25.25 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 137.18 | +0.63% | 20/05 | 136.91 | 135.7 | 138.625 | 3073291 | 145.43 |
| BANKUNITED, INC. COMMON STOCK | 50.25 | -0.36% | 25/06 | 48.57 | 49.76 | 51 | 1661589 | 50.25 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC AMERICAN DEP | - | - | - | - | - | - | - | - |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| Barclays PLC | - | - | - | - | - | - | - | - |
| BARCLAYS PLC COMMON STOCK | 27.3 | +2.63% | 25/06 | 27.06 | 27.13 | 27.595 | 35 | 27.3 |
| BARINGS BDC INC | 8.14 | +0.62% | 25/06 | 8.07 | 8.05 | 8.15 | 707091 | 8.14 |
| BARINGS CORPORATE INVESTORS | 17.46 | -0.29% | 25/06 | 17.67 | 17.38 | 17.87 | 59938 | 17.46 |
| BARINGS PARTICIPATION INVESTORS | 16.83 | -0.36% | 25/06 | 17.22 | 16.7 | 17.12 | 10521 | 16.83 |
| BARK | 9.12 | -4.6% | 25/06 | 9.08 | 8.88 | 9.56 | 73109 | 9.12 |
| BARNES & NOBLE EDUCATION | 13.43 | +20.13% | 25/06 | 10.53 | 12.1 | 13.653 | 767208 | 13.43 |
| Baron Emerging Markets Select | 27.41 | +0.96% | 25/06 | 27.425 | 27.24 | 27.59 | 4331 | 27.3921 |
| BARRICK MINING CORPORATION | 36.74 | +0.77% | 25/06 | 38.975 | 36.44 | 37.395 | 387 | 36.75 |
| BATH & BODY WORKS | 21.82 | +0.05% | 25/06 | 19.77 | 21.735 | 22.53 | 3860 | 21.82 |
| BATS BZX TEST | 25.0723 | 0% | 23/07 | 25.0723 | 25.0723 | 25.0723 | 300 | 25.0723 |
| BATS Test Symbol | - | - | - | - | 12345 | 12345 | 3840 | 12345 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
