• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15878.8131-0.75%21:18New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.645-0.51%31/0143.6645.145.957302945.88
18.365+0.25%02/0220.1918.1118.441178762618.32
45.7-2.45%21:1346.4645.4346.891074698-
10.39+0.1%02/0210.3810.3810.39267110.39
10.330%18:2510.3610.3310.3650450210.3372
17.11-1.04%21:1117.217.02517.237524617.29
7.665-2.48%21:137.767.637.7711157587.86
45.455-2.62%03/0246.8145.4146.66245152046.68
46.035-0.12%03/0245.6745.636646.1170703146.09
0.6718-1.47%01/020.62990.670.71591201910.6818
10.02-2.91%26/0110.0510.0210.0520010.02
10.27+0.1%20:2610.2710.2710.27655510.26
15.59+1.17%03/0215.2715.4615.9426447415.41
--------
50.129-0.06%03/0250.025050.2363464450.16
249.945+1.67%03/02248.6246.09250.73806812245.84
--------
84-0.24%03/0283.6883.2184.42514260184.2
28.31-1.7%21:1328.4628.0628.61565840628.8
24.99-1.07%03/0224.6224.725.2714641325.26
2.475-4.44%21:122.542.472.622820452.59
10.05+0.5%20:1910.089910.0410.091055910
10.10%20:2010.0910.0910.1373588410.1
307.8759-0.21%21:13308.25305.6308.81433783308.51
466124.25-0.14%30/01466790.24462433.774670964896466754.98
30.685-2.28%03/0230.7630.6231.47983231.4
63.61-1.07%31/0160.363.5364.2454937164.3
87.94-2.64%21:1389.3787.8590.27107883790.32
0.8201-3.52%21:060.80840.80060.8399359960.85
15.0466+0.51%03/0214.8314.930115.0466555214.97
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali