loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11331.9675-0.17%22/05New York11247.291211333.646311351.5971
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.7227+1.42%23/0542.4742.4742.7227104442.7227
62.4715-0.31%23/0560.8360.8262.4715338062.4715
73.82+0.15%23/0572.9472.8373.821105773.82
5.03-0.59%21/055.074.975.1134652335.03
6.93-2.53%21/056.636.857.15731866.93
13.79-0.72%22/0513.5913.564141698213.79
12.03-3.53%21/0512.1412.0312.361539512.03
1.29+0.78%22/051.31.251.30994182241.29
35.88-0.72%21/0536.0535.3636.5916688235.88
26.32+0.23%21/0526.9626.2326.961127114126.32
17.76-2.31%22/0518.0317.5518.11377730717.76
86.93+0.43%21/0587.1986.2787.1134526786.93
0.3007-0.89%22/050.3010.28790.302520960840.3007
--------
--------
--------
1.73-1.14%22/051.761.631.81467501.73
39.07+0.15%21/0539.7138.5939.19585065039.07
9.22+0.99%21/059.118.869.273395549.22
59.24-2.24%30/0460.7658.91562.32615113759.24
239.25+0.13%22/05241.52238.56244.6611783282239.25
31.02+1.94%21/0531.3329.4131.1228399031.02
19.38+1.04%21/0519.4118.8619.5333187019.38
--------
20.35+0.64%22/0520.4519.7320.4517768520.35
174.93-0.01%21/05175.74173.21175.123589844174.93
263094+0.45%21/05264200259990263094258263094
10.49-2.69%21/051110.2510.8839215810.49
40.72+0.15%21/054140.340.9546341940.72
4.95-1.98%21/055.074.8755.05987293304.95
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti