Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.6989-0.08%08/1214.7514.6214.83741387914.7101
1.23-3.15%07/121.3051.151.3610740661.27
28.49+0.49%07/1228.1627.9928.7928098428.35
16.79-2.5%08/1216.8716.6717.021825738717.22
37.56+1.49%07/1236.9936.9137.68356399737.01
10.840%27/1110.8410.8410.8410010.84
10.85+0.09%08/1210.8210.8210.8591610.84
15.66+2.09%07/1215.315.1715.69119338715.34
7.305+1.88%07/127.147.157.3332544387.17
36.15-1.04%07/1236.0736.07536.6724308652736.53
3.27+2.83%06/123.323.23.31116224143.18
40.615-0.36%08/1240.7640.54540.85132687540.76
11.3-5.75%08/1211.9711.1811.971727211.99
25.08-0.02%28/1125.12525.248525.2485125.09
22.96-0.07%30/1122.9622.98522.9851023.0351
11.55+3.4%07/1211.211.214.32318811.55
10.725+0.04%08/1210.7210.7210.725105210.7204
29.86+2.12%07/1228.6329.0930.2128653529.24
--------
48.93+3.01%31/0547.247.248.93276432048.16
232.32-0.52%04/12237.32232.14234.61648293233.54
--------
72.53+1.97%07/1269.3371.18572.9136860071.13
53.44-1.51%07/1254.0352.9854.11113323854.26
25.66+0.47%07/1225.0225.2825.738490125.54
0.21889+2.52%08/120.21550.21550.22793576550.2135
10.12+0.4%09/0310.1210.1210.122510.12
10.150%10/0310.1310.1310.1535506810.15
353.08+0.11%08/12353351.02353.673289270352.7
539999.9+0.41%27/11549505534914.01542143.997636537780
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive