Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17649.34 | -0.61% | 15:33 | New York | 17647.8514 | 17758.0811 | 17758.0811 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARINGS BDC INC | 9.25 | -0.11% | 24/04 | 9.25 | 9.21 | 9.276 | 21069 | 9.25 |
| BARINGS CORPORATE INVESTORS | 17.83 | -0.08% | 15:30 | 17.83 | 17.83 | 17.83 | 538 | 17.85 |
| BARINGS PARTICIPATION INVESTORS | 15.5 | 0% | 15:30 | 15.5 | 15.5 | 15.5 | 305 | 15.5 |
| BARNES & NOBLE EDUCATION INC | 0.2 | -3.38% | 15:30 | 0.2 | 0.2 | 0.2 | 24912 | 0.207 |
| BARNES GROUP, INC. COMMON STOCK | 36.26 | 0% | 24/04 | 36 | 35.64 | 36.44 | 2082 | 36.26 |
| BARRICK GOLD CORP | 16.58 | +0.36% | 15:30 | 16.54 | 16.54 | 16.6 | 541694 | 16.52 |
| BATH & BODY WORKS | 45.045 | -1.22% | 15:30 | 45.01 | 45.01 | 45.045 | 14960 | 45.6 |
| BATTERY FUTURE ACQUISITION COR | 10.84 | -2.34% | 25/03 | 10.84 | 10.84 | 10.84 | 1 | 10.84 |
| BATTERY FUTURE ACQUISITION COR | 11.085 | +0.08% | 18:09 | 11.085 | 11.08 | 11.085 | 95 | 11.085 |
| BAUSCH + LOMB CORP | 14.9 | +0.34% | 24/04 | 14.86 | 14.81 | 15.09 | 102 | 14.9 |
| BAUSCH HEALTH COMPANIES INC | 8.52 | -0.47% | 15:30 | 8.52 | 8.52 | 8.52 | 9065 | 8.56 |
| BAXTER INTERNATIONAL INC | 40.75 | -0.44% | 15:30 | 40.75 | 40.75 | 40.75 | 22454 | 40.93 |
| Baytex Energy Corp | 3.81 | +0.26% | 22:00 | 3.79 | 3.75 | 3.82 | 2724 | 3.81 |
| BBB Foods Inc | 20.6 | +2.74% | 24/04 | 20.15 | 20 | 20.73 | 3613 | 20.6 |
| BCE, INC. COMMON STOCK | 32.76 | -0.91% | 24/04 | 33.19 | 32.76 | 32.82 | 17782 | 33.06 |
| BEACHBODY COMPANY (THE) | 9.23 | +2.56% | 22:00 | 8.9 | 8.65 | 9.33 | 8929 | 9.23 |
| Beacon Selective Risk ETF | 26.69 | -0.11% | 24/04 | 26.69 | 26.69 | 26.7574 | 1402 | 26.69 |
| Beacon Tactical Risk ETF | 23.87 | -0.11% | 24/04 | 23.89 | 23.82 | 23.9441 | 5426 | 23.87 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 26.5501 | -2.43% | 15:30 | 26.67 | 26.5501 | 26.67 | 7334 | 27.21 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 233.79 | -0.02% | 15:30 | 233.91 | 233.79 | 233.91 | 9755 | 233.83 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 82.12 | -1.36% | 15:30 | 82.12 | 82.12 | 82.12 | 698 | 83.25 |
| BELLRING BRANDS | 55.22 | -0.72% | 15:30 | 55.22 | 55.22 | 55.22 | 5990 | 55.62 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 30.28 | -1.01% | 15:30 | 30.28 | 30.28 | 30.28 | 1060 | 30.59 |
| BENSON HILL | 0.18 | +0.39% | 15:30 | 0.18 | 0.18 | 0.18 | 23400 | 0.1793 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
loading...
