loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%10/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.18+0.79%10/0444.1844.1844.186044.18
48.06-0.84%10/0448.3547.748.3545348.06
57.2543-2.31%10/0457.6756.51558.1018455957.2543
89.6733-1.3%14/1290.6289.673389.673332789.6733
103.0971-0.16%14/12102.81103.0971103.09711094103.0971
10.21-1.26%08/0410.2910.15510.255305192510.34
10.26-0.39%09/0410.3110.2210.3915617410.3
14.7+1.38%09/0414.514.2214.753169614.5
12.7949+0.35%09/0412.7912.5313.20221772212.75
--------
6.98-4.77%09/047.396.967.39545050247.33
51.12+0.99%09/0450.6750.422551.2616655050.62
21.21+0.24%09/042120.88521.271405413221.16
30.78+0.03%09/0430.9230.5331.085153693130.77
84.92+1.1%09/0484.3183.884.925278133984
46.22+0.54%09/0445.9945.8646.22140292945.97
21.3+3.55%09/0420.3720.3221.3224728520.57
55.2+0.71%09/0454.8254.57555.24220854.81
247.93+2.08%08/04244.02243.08247.991226106242.87
45.39+3.07%09/0444.0944.0545.4440278944.04
23.92-1.85%09/0424.3123.8524.3111334424.37
30.9-0.13%09/0431.0530.6731.1819185530.94
266.01+0.95%09/04264.22263.35266.246054022263.51
400000+1.01%09/04397126.01396122.264000001371396001
22.49+0.67%09/0422.5422.1822.616349122.34
62.91+2.13%09/0462.2562.2563.0786813161.6
1.61-6.94%09/041.731.611.748235693231.73
122.48+2.39%08/04120.91119.63122.832126799119.62
14.35-0.42%09/0414.5114.2714.513763914.41
70.73-0.7%09/0470.6470.14570.96174458771.23
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali