Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.41+2.17%31/051.41.251.41201.41
39.35-1.7%24/0540.5239.012340.1616179039.35
16.9+0.72%30/0516.9316.7317.2091977316.9
35.24-2.89%26/0536.1934.4536.21440465335.24
10.61-5.77%26/0510.5510.5610.61610.61
10.54-0.09%26/0510.5310.5210.552351610.54
17.86+0.62%26/0518.3817.4318.0333692117.86
8.21+0.24%26/058.237.98738.24525847048.21
40.73+0.99%30/0541.1139.9240.9451262647540.73
3.16-1.25%30/053.263.13.233343793.16
45.07-0.86%31/0545.2644.9945.41100265245.07
0.485+8.23%23/050.43160.44640.497490590.4726
24.95-0.43%31/0524.9524.9525.00981350024.95
24.96+0.08%31/0524.9624.9624.98971350024.96
10.4+0.78%14/0410.3710.3710.4210.4
10.440%24/0510.4110.4410.47163155110.44
20.28-1.74%31/0520.4820.0420.779435420.28
--------
48.93+3.01%31/0547.247.248.93276432048.93
241.69+1.38%31/05238.5237.62242.262214570241.69
--------
87.54-0.84%26/0588.6886.2688.3148467887.54
36.62-0.49%25/0535.9636.3637.11135318436.62
23.58-0.04%31/0523.4723.18523.6982270123.58
1.21-15.97%24/051.731.191.4335319611.21
10.12+0.4%09/0310.1210.1210.122510.12
10.150%10/0310.1310.1310.1535506810.15
321.08-0.34%31/05320.44319.39322.41208321.08
488023.98-0.25%30/05489005.5485565490540.995666488023.98
20.45-3.63%26/0521.2420.4421.1635640220.45
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8