Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION COMMON STOCK | 78.69 | -0.74% | 10/08 | 78.81 | 78.25 | 79.38 | 419624 | 79.28 |
| BANK OF MONTREAL | 153.2991 | +0.1% | 10/08 | 151.47 | 151.47 | 154.96 | 4489 | 153.15 |
| BANK OF MONTREAL | 53.74 | -3.26% | 10/08 | 53.87 | 53.74 | 53.87 | 884 | 55.5505 |
| BANK OF MONTREAL COMMON STOCK | 181.91 | +0.2% | 10/08 | 180.44 | 180.44 | 183.22 | 338915 | 181.55 |
| BANK OF MONTREAL MICROSECTORS | 57.1587 | -3.32% | 10/08 | 59.97 | 57.151 | 59.97 | 6151 | 59.1222 |
| BANK OF MONTREAL MICROSECTORS | 33.53 | -14.9% | 10/08 | 37.81 | 33.53 | 37.81 | 166495 | 39.4029 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 62.53 | +0.34% | 10/08 | 61.93 | 61.775 | 62.55 | 144320 | 62.32 |
| BANK OF NEW YORK MELLON CORP. | 159.43 | +1.15% | 10/08 | 0 | 157.495 | 160.11 | 2636644 | 157.61 |
| BANK OF NEW YORK MELLON CORP. | 24.89 | -0.48% | 10/08 | 25.02 | 24.81 | 25.05 | 37682 | 25.01 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 137.18 | +0.63% | 20/05 | 136.91 | 135.7 | 138.625 | 3073291 | 157.61 |
| BANKUNITED, INC. COMMON STOCK | 46.26 | -0.43% | 10/08 | 46.33 | 46.07 | 46.76 | 494839 | 46.46 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC AMERICAN DEP | - | - | - | - | - | - | - | - |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| Barclays PLC | - | - | - | - | - | - | - | - |
| BARCLAYS PLC COMMON STOCK | 27.98 | +0.18% | 10/08 | 27.87 | 27.8 | 28.0599 | 2434292 | 27.93 |
| BARINGS BDC INC | 9.36 | +1.52% | 10/08 | 9.24 | 9.13 | 9.395 | 1411424 | 9.22 |
| BARINGS CORPORATE INVESTORS | 16.61 | -0.95% | 10/08 | 16.64 | 16.5 | 16.7999 | 21095 | 16.77 |
| BARINGS PARTICIPATION INVESTORS | 16.36 | -0.06% | 10/08 | 16.32 | 16.32 | 16.42 | 11765 | 16.37 |
| BARK | 10.71 | -4.55% | 10/08 | 11.11 | 10.68 | 11.17 | 111453 | 11.22 |
| BARNES & NOBLE EDUCATION | 12.82 | +0.16% | 10/08 | 12.58 | 12.4814 | 13.1155 | 169525 | 12.8 |
| Baron Emerging Markets Select | 26.28 | -0.44% | 10/08 | 26.23 | 26.21 | 26.32 | 12033 | 26.395 |
| BARRICK MINING CORPORATION | 40.88 | -6.41% | 10/08 | 41.22 | 39.44 | 41.57 | 29223637 | 43.68 |
| BATH & BODY WORKS | 19.32 | -5.11% | 10/08 | 19.94 | 19.29 | 20.055 | 7352164 | 20.36 |
| BATS BZX TEST | 25 | +3.73% | 16/07 | 25 | 25 | 25 | 450 | 25 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BAUSCH + LOMB CORP | 16.83 | +0.3% | 10/08 | 16.67 | 16.6 | 17 | 325064 | 16.78 |
