Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARINGS PARTICIPATION INVESTORS | 14.6989 | -0.08% | 08/12 | 14.75 | 14.62 | 14.8374 | 13879 | 14.7101 |
| BARNES & NOBLE EDUCATION INC | 1.23 | -3.15% | 07/12 | 1.305 | 1.15 | 1.36 | 1074066 | 1.27 |
| BARNES GROUP, INC. COMMON STOCK | 28.49 | +0.49% | 07/12 | 28.16 | 27.99 | 28.79 | 280984 | 28.35 |
| BARRICK GOLD CORP | 16.79 | -2.5% | 08/12 | 16.87 | 16.67 | 17.02 | 18257387 | 17.22 |
| BATH & BODY WORKS | 37.56 | +1.49% | 07/12 | 36.99 | 36.91 | 37.68 | 3563997 | 37.01 |
| BATTERY FUTURE ACQUISITION COR | 10.84 | 0% | 27/11 | 10.84 | 10.84 | 10.84 | 100 | 10.84 |
| BATTERY FUTURE ACQUISITION COR | 10.85 | +0.09% | 08/12 | 10.82 | 10.82 | 10.85 | 916 | 10.84 |
| BAUSCH + LOMB CORP | 15.66 | +2.09% | 07/12 | 15.3 | 15.17 | 15.69 | 1193387 | 15.34 |
| BAUSCH HEALTH COMPANIES INC | 7.305 | +1.88% | 07/12 | 7.14 | 7.15 | 7.33 | 3254438 | 7.17 |
| BAXTER INTERNATIONAL INC | 36.15 | -1.04% | 07/12 | 36.07 | 36.075 | 36.6724 | 3086527 | 36.53 |
| Baytex Energy Corp | 3.27 | +2.83% | 06/12 | 3.32 | 3.2 | 3.31 | 11622414 | 3.18 |
| BCE, INC. COMMON STOCK | 40.615 | -0.36% | 08/12 | 40.76 | 40.545 | 40.85 | 1326875 | 40.76 |
| BEACHBODY COMPANY (THE) | 11.3 | -5.75% | 08/12 | 11.97 | 11.18 | 11.97 | 17272 | 11.99 |
| Beacon Selective Risk ETF | 25.08 | -0.02% | 28/11 | 25.125 | 25.2485 | 25.2485 | 1 | 25.09 |
| Beacon Tactical Risk ETF | 22.96 | -0.07% | 30/11 | 22.96 | 22.985 | 22.985 | 10 | 23.0351 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.725 | +0.04% | 08/12 | 10.72 | 10.72 | 10.725 | 1052 | 10.7204 |
| BEAZER HOMES USA, INC. COMMON STOCK | 29.86 | +2.12% | 07/12 | 28.63 | 29.09 | 30.21 | 286535 | 29.24 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 232.32 | -0.52% | 04/12 | 237.32 | 232.14 | 234.6 | 1648293 | 233.54 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 72.53 | +1.97% | 07/12 | 69.33 | 71.185 | 72.91 | 368600 | 71.13 |
| BELLRING BRANDS | 53.44 | -1.51% | 07/12 | 54.03 | 52.98 | 54.11 | 1133238 | 54.26 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 25.66 | +0.47% | 07/12 | 25.02 | 25.28 | 25.73 | 84901 | 25.54 |
| BENSON HILL | 0.21889 | +2.52% | 08/12 | 0.2155 | 0.2155 | 0.2279 | 357655 | 0.2135 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 353.08 | +0.11% | 08/12 | 353 | 351.02 | 353.67 | 3289270 | 352.7 |
| BERKSHIRE HATHAWAYINC | 539999.9 | +0.41% | 27/11 | 549505 | 534914.01 | 542143.99 | 7636 | 537780 |
