Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18963.0058 | -1.44% | 10/01 | New York | 18941.5101 | 19240.7406 | 19240.7406 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC COMMON STOCK | 12.69 | -3.79% | 10/01 | 12.85 | 12.615 | 12.915 | 21049704 | 13.18 |
| BARINGS BDC INC | 9.38 | +0.11% | 10/01 | 9.34 | 9.32 | 9.41 | 363943 | 9.37 |
| BARINGS CORPORATE INVESTORS | 20.17 | -0.15% | 08/01 | 20.3356 | 20 | 20.38 | 45843 | 20.2001 |
| BARINGS PARTICIPATION INVESTORS | 16.6 | -1.13% | 10/01 | 16.6249 | 16.5077 | 16.98 | 28456 | 16.8 |
| BARNES & NOBLE EDUCATION | 9.94 | +1.22% | 08/01 | 10.05 | 9.7 | 10.06 | 560492 | 9.83 |
| BARNES GROUP, INC. COMMON STOCK | 47.27 | +0.04% | 08/01 | 47.25 | 47.22 | 47.29 | 1385483 | 47.26 |
| BARRICK GOLD CORP | 15.72 | -0.76% | 06/01 | 15.88 | 15.675 | 16.24 | 19668068 | 15.84 |
| BATH & BODY WORKS | 36.41 | -1.51% | 10/01 | 36.86 | 36.07 | 37.06 | 3799110 | 36.98 |
| BATS Test Symbol | - | - | - | - | 40.17 | 40.17 | 3840 | 40.17 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BAUSCH + LOMB CORP | 17.76 | -1.77% | 10/01 | 17.9 | 17.7069 | 18 | 586937 | 18.06 |
| BAUSCH HEALTH COMPANIES INC | 7.88 | +0.64% | 08/01 | 7.8 | 7.8 | 8.03 | 1468879 | 7.86 |
| BAXTER INTERNATIONAL INC | 29.42 | -0.57% | 10/01 | 29.28 | 29.0505 | 29.5 | 5954529 | 29.6 |
| Baytex Energy Corp | 2.73 | +1.87% | 08/01 | 2.67 | 2.6842 | 2.78 | 23543780 | 2.68 |
| BBB Foods Inc | 30.98 | +2.92% | 10/01 | 29.48 | 29.48 | 31.18 | 772515 | 30.1 |
| BCE, INC. COMMON STOCK | 22.96 | -2.84% | 10/01 | 23.305 | 22.91 | 23.33 | 3535110 | 23.64 |
| BEACHBODY COMPANY (THE) | 6.5 | +4.17% | 08/01 | 6.5647 | 5.99 | 6.59 | 19502 | 6.18 |
| Beacon Selective Risk ETF | 28.7011 | -1% | 10/01 | 28.7011 | 28.5856 | 28.7011 | 462 | 28.7985 |
| Beacon Tactical Risk ETF | 26.1277 | -0.9% | 10/01 | 26.1277 | 26.0539 | 26.1277 | 578 | 26.4775 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 25.63 | -3.54% | 08/01 | 26.12 | 25.55 | 26.333 | 261535 | 26.57 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 233.67 | -0.32% | 10/01 | 231.78 | 231.65 | 236.25 | 2597939 | 234.34 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 113.71 | -1.93% | 07/01 | 113.24 | 112.59 | 114.88 | 217005 | 115.9 |
| BELLRING BRANDS | 71.01 | -2.03% | 10/01 | 72.075 | 70.9305 | 72.46 | 1092765 | 72.48 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 45.38 | -1.63% | 10/01 | 44.64 | 44.615 | 45.41 | 225576 | 46.14 |
