Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BARINGS BDC INC | 10.14 | +1.5% | 25/07 | 10.03 | 10.03 | 10.18 | 372890 | 9.99 |
| BARINGS CORPORATE INVESTORS | 18.77 | +0.37% | 25/07 | 18.77 | 18.67 | 18.7999 | 12237 | 18.7 |
| BARINGS PARTICIPATION INVESTORS | 16.26 | -0.43% | 25/07 | 16.3 | 16.22 | 16.3 | 6449 | 16.33 |
| BARNES & NOBLE EDUCATION | 10.05 | +0.8% | 25/07 | 10 | 9.5 | 10.45 | 235140 | 9.97 |
| BARNES GROUP, INC. COMMON STOCK | 41.1 | -2.4% | 26/07 | 38.05 | 38.03 | 42.805 | 1215012 | 42.11 |
| BARRICK GOLD CORP | 17.79 | +0.4% | 25/07 | 17.85 | 17.73 | 17.95 | 21083171 | 17.72 |
| BATH & BODY WORKS | 34.17 | +3.14% | 25/07 | 33.61 | 33.51 | 34.5 | 3773842 | 33.13 |
| BATS Test Symbol | - | - | - | - | 40.17 | 40.17 | 3840 | 40.17 |
| BATTERY FUTURE ACQUISITION COR | 11.05 | +0.18% | 26/07 | 11.05 | 11.05 | 11.05 | 244 | 11.03 |
| BATTERY FUTURE ACQUISITION COR | 11.07 | 0% | 22/07 | 11.07 | 11.1 | 11.1 | 21 | 11.07 |
| BAUSCH + LOMB CORP | 15.81 | +1.8% | 25/07 | 15.59 | 15.36 | 15.81 | 416870 | 15.53 |
| BAUSCH HEALTH COMPANIES INC | 5.99 | +1.87% | 25/07 | 5.77 | 5.685 | 6.04 | 5183987 | 5.88 |
| BAXTER INTERNATIONAL INC | 35.51 | +1.2% | 25/07 | 35.45 | 35.1 | 35.86 | 3470476 | 35.09 |
| Baytex Energy Corp | 3.43 | -6.54% | 25/07 | 3.56 | 3.33 | 3.62 | 25923217 | 3.67 |
| BBB Foods Inc | 26.9 | +2.87% | 24/07 | 26.39 | 26.295 | 28.12 | 781371 | 26.15 |
| BCE, INC. COMMON STOCK | 33.36 | +0.57% | 24/07 | 32.91 | 33.055 | 33.45 | 1411769 | 33.17 |
| BEACHBODY COMPANY (THE) | 7.86 | +0.9% | 25/07 | 7.85 | 7.85 | 7.8979 | 1666 | 7.79 |
| Beacon Selective Risk ETF | 28.27 | +1.27% | 26/07 | 28.3699 | 28.27 | 28.3699 | 1228 | 28.1606 |
| Beacon Tactical Risk ETF | 25.255 | +1.14% | 26/07 | 25.38 | 25.255 | 25.38 | 1335 | 24.9976 |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 33.84 | +3.39% | 25/07 | 33.84 | 33.52 | 34.68 | 327814 | 32.73 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 237.3 | +1.94% | 25/07 | 234.78 | 232.38 | 239.22 | 1384408 | 232.78 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 91.97 | -0.63% | 25/07 | 94.66 | 91.69 | 94.66 | 342300 | 92.55 |
| BELLRING BRANDS | 49.87 | +1.8% | 25/07 | 49.63 | 49.2 | 50.46 | 1237754 | 48.99 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 42.46 | +1.26% | 25/07 | 42.82 | 42.03 | 43.3899 | 237033 | 41.93 |
| BENSON HILL | 6.76 | -1.17% | 25/07 | 6.93 | 6.67 | 6.93 | 24206 | 6.84 |
