Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.88+0.28%06/1031.6831.4532.0721763431.88
16.15+1.57%06/1015.815.69516.162273484316.15
10.16+0.3%06/1010.1610.1610.1670210.16
10.08+0.8%06/1010.0810.0810.082505310.08
16.18-3.35%05/1016.7216.1416.7929593816.18
7.39-2.51%06/107.537.277.6727576437.39
56.25-2.53%06/1057.5355.9657.7319593656.25
42.38-3.66%06/1043.7642.363743.76141547942.38
1.18-1.67%05/101.151.171.26913730301.18
10.08+0.3%06/1010.059.999.991009.99
10.070%04/1010.0710.0710.073610.07
11-0.54%04/1010.7110.8111.226372511
47.62-1.79%06/1047.5347.38448.391537547.55
228.4-3.56%06/10235.36228.18235.621196357228.4
65.37+0.88%06/1064.2364.2365.64516393965.37
26.68+1.25%06/1026.2826.2826.74510286126.68
2.89-0.34%05/102.922.812.9653216642.89
9.85-0.2%06/109.859.859.851009.85
9.840%05/109.849.849.851259.84
276.31-1.09%04/10277.42275.9279.853396390276.31
416300-1.04%05/10419405.625415945422904.462114416300
28.35+0.11%06/1028.3428.0928.4514288928.35
48.41-1.12%04/1048.8348.054649.0368181948.41
66.81-1.61%06/1067.7566.768177298866.81
0.7171-1.47%05/100.71160.690.78991280770.7171
11.17-2.27%04/1011.6911.1411.361704511.17
51.57-1.94%06/1051.7651.3652.275339364951.57
17.45-1.69%06/1017.6517.1517.97106539117.45
1.49-17.22%04/101.541.471.77770011.49
626.68+1.97%06/10623.88623.88626.68367626.68
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali