loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15088.4984+0.68%18:55New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.75+1.16%17:1741.8141.8142.7541942.26
53.2114+1.42%17:4052.6652.6653.211422352.465
89.6733-1.3%14/1290.6289.673389.673332789.6733
103.0971-0.16%14/12102.81103.0971103.09711094103.0971
7.9259-0.68%19/017.987.887.956916920007.98
9.1-0.11%18:479.19.079.15516389.11
13.8983+0.64%18:3913.9413.642113.941341813.81
12.42-1.43%19/0112.5912.350312.5652159712.6
5.03-0.79%18:465.064.935.15232209015.07
53.93+0.13%19/0154.2253.6454.415800253.86
23.6601+1.15%18:4923.7323.5823.911047971023.39
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
26.89-2.29%18:4927.3626.6327.51237018227.52
79.47+0.81%19/0180.5678.5279.75106229778.83
0.5219-3.57%03/120.5480.51570.553322313690.5219
43.481+0.12%18:4743.5143.3143.6241799343.43
17.23+9.47%19/0115.3915.7817.2370737015.74
56.2-0.27%18:3156.456.1356.439131756.35
260.88+0.04%19/01257.86259.0001261.615361253260.77
47.26+5.14%19/0142.7442.2647.8511836444.95
24.14+2.24%18:4924.223.8124.378984223.61
27.35+0.29%19/0127.6627.2727.7954765127.27
234.03-0.22%19/01234.64233.24234.911743697234.55
351750.98-0.21%18:45351975350750.01352873.63134352473.99
19.22-0.41%19/0119.0718.9319.346657119.3
52.2736+1.38%18:4751.9451.7952.7528884151.56
2.12+3.41%18:492.352.12.3585633202.05
112.28+0.59%19/01115110.785112.65936456111.62
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali