Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION COMMON STOCK | 71.13 | +1.12% | 24/09 | 70.76 | 70.13 | 71.31 | 645074 | 71.13 |
| BANK OF MONTREAL | 161.51 | +0.82% | 24/09 | 161.51 | 161.51 | 161.51 | 1275 | 161.51 |
| BANK OF MONTREAL | 33.06 | +1.58% | 24/09 | 33.9 | 32.31 | 33.06 | 3328 | 33.06 |
| BANK OF MONTREAL COMMON STOCK | 171.06 | +0.41% | 24/09 | 172.13 | 168.86 | 172.13 | 5 | 171.06 |
| BANK OF MONTREAL MICROSECTORS | 59.865 | +0.66% | 24/09 | 60.21 | 59.86 | 61.035 | 2268 | 59.9164 |
| BANK OF MONTREAL MICROSECTORS | 29.92 | -1.58% | 24/09 | 29.54 | 28.9 | 30.26 | 91 | 29.92 |
| BANK OF N.T. BUTTERFIELD & SON LTD | 58.66 | +0.95% | 24/09 | 58.2 | 57.8086 | 58.84 | 239941 | 58.66 |
| BANK OF NEW YORK MELLON CORP. | 150.19 | +0.45% | 24/09 | 149.54 | 148.91 | 150.43 | 49 | 150.19 |
| BANK OF NEW YORK MELLON CORP. | 24.21 | -0.21% | 23/09 | 24.58 | 24.1 | 24.5699 | 34037 | 24.21 |
| BANK OF NEW YORK MELLON CORPORATION (THE) COMMON STOCK | 137.18 | +0.63% | 20/05 | 136.91 | 135.7 | 138.625 | 3073291 | 150.19 |
| BANKUNITED, INC. COMMON STOCK | 43.39 | +0.07% | 24/09 | 43.51 | 43.1 | 43.625 | 702651 | 43.39 |
| BANYAN ACQUISITION CORP | 11.87 | -1.08% | 29/12 | 12 | 10.8 | 12 | 862 | 11.87 |
| BARCLAYS BANK PLC AMERICAN DEP | - | - | - | - | - | - | - | - |
| BARCLAYS BANK PLC IPATH SERIES | 24.6 | -0.22% | 07/06 | 24.71 | 24.2 | 24.6 | 1406 | 24.6 |
| BARCLAYS BANK PLC IPATH SERIES | 19.56 | +1.24% | 08/06 | 19.56 | 19.56 | 19.56 | 412 | 19.56 |
| BARCLAYS BANK PLC IPATH SERIES | 70.88 | -0.22% | 07/06 | 71.065 | 70.5108 | 71.065 | 67 | 70.5108 |
| Barclays PLC | - | - | - | - | - | - | - | - |
| BARCLAYS PLC COMMON STOCK | 24.43 | +0.58% | 24/09 | 24.36 | 24.135 | 24.46 | 1254 | 24.43 |
| BARINGS BDC INC | 8.62 | -0.46% | 24/09 | 8.65 | 8.58 | 8.71 | 1 | 8.62 |
| BARINGS CORPORATE INVESTORS | 18.55 | -0.96% | 24/09 | 18.61 | 18.42 | 18.69 | 12240 | 18.55 |
| BARINGS PARTICIPATION INVESTORS | 16.42 | +0.03% | 24/09 | 16.41 | 16.1308 | 16.5399 | 5965 | 16.42 |
| BARK | 8.1 | -1.58% | 24/09 | 8.17 | 8.01 | 8.325 | 31234 | 8.1 |
| BARNES & NOBLE EDUCATION | 11.13 | -0.71% | 24/09 | 11.27 | 10.97 | 11.34 | 198594 | 11.13 |
| Baron Emerging Markets Select | 26.95 | -0.91% | 24/09 | 26.97 | 26.9 | 27.1 | 4765 | 26.9463 |
| BARRICK MINING CORPORATION | 42.32 | -0.4% | 24/09 | 41.97 | 41.41 | 42.32 | 13765 | 42.32 |
| BATH & BODY WORKS | 16.8 | -1.29% | 24/09 | 17 | 16.635 | 17.17 | 42 | 16.8 |
| BATS BZX TEST | 25 | +3.73% | 16/07 | 25 | 25 | 25 | 450 | 25 |
| BATTERY FUTURE ACQUISITION COR | 11.28 | +2.27% | 08/10 | 11.28 | 11.1 | 11.1 | 1 | 11.1 |
| BATTERY FUTURE ACQUISITION COR | 11.13 | -0.09% | 13/12 | 11.13 | 11.14 | 11.14 | 2240 | 11.14 |
| BAUSCH + LOMB CORP | 16.8 | -1.47% | 24/09 | 17.02 | 16.79 | 17.09 | 170721 | 16.8 |
