loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%23:59New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.93-0.39%16/0462.3461.5562.4127331062.17
68.5+1.65%16/046867.8469.3640930267.43
684-0.73%16/04685684699212689
134.01-0.16%16/04136.3132.77136.94249134.22
160.73-2.09%15/04163157.29164.49476852164.16
625.94+0.18%16/04624.75618.53627.96138223624.79
600.87+3.71%12/04600.87600.87600.8738600.87
74.4-1.89%15/0475.1273.9676.8432104975.84
--------
15.94+0.06%04/111615.9116114654615.94
9.99-0.2%16/0410.039.970110.035153710.0099
9.75-0.71%15/049.89.739.8261919.82
45.2+1.12%16/0445.0744.8745.94122213944.7
70.59+0.51%16/0470.7270.2771.2127852870.24
73.88-0.01%15/0474.3673.5874.3582768873.89
10.2+2%16/0410.049.9410.3471264110
8.7-0.8%15/049.18.58.760175774608.77
9.22010%16/049.29.159.2447524919.22
25+0.6%16/0424.8924.7125.0517598524.85
21.85-0.41%15/0421.5721.621.91998600921.94
20.24+0.35%16/0420.320.2420.348451620.17
11.82-0.17%15/0411.8411.7911.8730241911.84
11.01-0.63%16/0411.0711.0111.0811305311.08
9.8+0.72%15/049.669.739.854627529.73
12.675-0.12%16/0412.6912.6612.69207812.69
12.92-0.39%16/0412.9612.9212.979489812.97
12.470%16/0412.4712.4512.4978286512.47
29.2589-0.03%02:0029.2529.2529.258948629.2589
51.31-0.27%02:0051.6351.0851.63646351.31
35.66-0.14%02:0035.735.6335.74312235.66
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali