Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAUSCH HEALTH COMPANIES INC | 8.18 | +2.76% | 06/11 | 7.86 | 7.86 | 8.195 | 363 | 8.18 |
| BAXTER INTERNATIONAL INC | 25.79 | +0.55% | 06/11 | 24.99 | 24.7615 | 25.825 | 4167 | 25.79 |
| Baytex Energy Corp | 4.18 | -0.95% | 06/11 | 4.31 | 4.17 | 4.32 | 295 | 4.18 |
| BBB Foods Inc | 65.62 | +2.2% | 06/11 | 64.585 | 64.29 | 65.63 | 236 | 65.62 |
| BBH SELECT LARGE CAP ETF | 17.23 | -0.32% | 06/11 | 17.28 | 17.22 | 17.33 | 125275 | 17.23 |
| BBH SELECT MID CAP ETF | 11.715 | +0.73% | 06/11 | 11.56 | 11.56 | 11.73 | 29957 | 11.7085 |
| BCE, INC. COMMON STOCK | 21.62 | -1.86% | 06/11 | 21.52 | 21.29 | 21.87 | 15 | 21.62 |
| BEACHBODY COMPANY (THE) | 5.68 | +5.97% | 03/09 | 5.4001 | 5.12 | 5.5 | 7403 | 5.36 |
| BEACON FINANCIAL CORPORATION | 30.6 | +1.07% | 06/11 | 30.08 | 30.01 | 30.82 | 2666 | 30.6 |
| Beacon Selective Risk ETF | 29.35 | -3.57% | 05/11 | 29.31 | 29.31 | 29.35 | 9 | 29.3364 |
| Beacon Tactical Risk ETF | 27.81 | +0.64% | 17/09 | 27.81 | 27.81 | 27.81 | 337 | 25.59 |
| BEAR STEARNS Depositor TRUCS C | - | - | - | - | - | - | - | - |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 33.48 | +0.09% | 19/10 | 33.47 | 33.455 | 33.49 | 2514082 | 33.48 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 211.88 | -0.78% | 06/11 | 209.29 | 208.95 | 214.88 | 53 | 211.88 |
| BED BATH & BEYOND INC | 4.35 | -2.03% | 14/08 | 4.54 | 4.31 | 4.5472 | 1556979 | 4.35 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 97.83 | +1.64% | 06/11 | 98.16 | 96.26 | 99.535 | 16 | 97.83 |
| BELLRING BRANDS | 9.16 | -6.63% | 06/11 | 0 | 9.115 | 9.7511 | 103 | 9.16 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 60.4 | +1.79% | 06/11 | 62.3 | 59.34 | 62.6 | 1528 | 60.4 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 570.89 | -0.25% | 06/11 | 562.065 | 559.61 | 575.12 | 30203 | 570.89 |
| BERKSHIRE HATHAWAYINC | 856612 | -0.01% | 06/11 | 843280 | 843280 | 862300 | 169 | 856612 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
