Mercati

Venerdì 2 dicembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15761.124	-0.12%	01/12	New York	15691.3044	15851.852	15780.0185

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BHP BILLITON LIMITED COMMON STOCK	63.02	+0.35%	30/11	61.72	62.67	63.42	20355	63.02
BIG LOTS INC	17.83	-8.56%	30/11	19.13	16.6104	18.43	3347	17.83
BIGBEAR.AI HOLDINGS INC	0.88	-9.28%	30/11	0.9901	0.85	0.968799	10	0.88
BIGLARI HOLDINGS INC	691.25	-0.54%	30/11	690.4199	685.05	697.5	358	691.25
BIGLARI HOLDINGS INC	145.75	+1.31%	29/11	140	140.37	147.48	1654	145.75
BILL.COM HOLDINGS INC	123.64	+2.67%	01/12	119.52	118.73	127.72	3056	123.64
BIO-RAD LABORATORIES	418.04	+0.8%	01/12	421.09	415.09	425.88	10	418.04
BIO-RAD LABORATORIESINC	404.66	+3.45%	28/11	404.66	404.66	404.66	1	404.66
BIOHAVEN LTD	10.87	-1.18%	13/10	10.73	10.59	11.25	740307	10.87
BIP BERMUDA HOLDINGS I LIMITED	18.23	+1.96%	29/11	17.51	17.775	18.42	73040	18.23
BIRD GLOBAL	0.227	-1.82%	28/11	0.25	0.2217	0.2448	46083	0.227
BIT MINING LIMITED	0.2293	+7%	01/12	0.225	0.221	0.2444	17444	0.2293
BITE ACQUISITION CORP	9.99	-0.1%	01/12	10.024	9.99	10.024	1732	9.99
BITE ACQUISITION CORP	10.04	+0.38%	30/11	10.0015	10.01	10.04	1622	10.04
BJ?S WHOLESALE CLUB HOLDINGS	70.73	-5.99%	29/11	74.14	69.5	73.61	1227	70.73
BK OF AMER CORP 7.25% SER L	1216.15	-0.19%	01/12	1220.2	1198.5	1222.5	10022	1216.15
BLACK HILLS CORPORATION	70.5	-1.58%	01/12	72.52	70.45	72.52	441282	70.5
BLACK KNIGHT	61.95	-0.06%	29/11	60.96	61.71	63.31	127	61.95
BLACK MOUNTAIN ACQUISITION COR	10.12	+0.2%	01/12	10.11	10.11	10.12	400	10.12
BLACK MOUNTAIN ACQUISITION COR	10.12	+0.2%	01/12	10.1	10.1	10.13	109374	10.12
BLACK SPADE ACQUISITION CO	9.93	+0.3%	04/11	9.93	9.93	9.93	1400	9.93
BLACK SPADE ACQUISITION CO	9.985	+0.45%	28/11	9.985	9.985	9.985	1	9.985
BLACK STONE MINERALS LP	18.45	-1.6%	29/11	18.39	18.35	19.16	3670	18.45
BLACKBERRY LIMITED	3.995	-4.88%	14/10	4.23	3.95	4.25	17028589	3.995
BLACKROCK 2037 MUNICIPAL TARGE	25.35	-0.67%	01/12	25.2933	25.2933	25.35	2980	-
BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I	18.75	-0.05%	29/11	18.24	18.66	18.89	179887	18.75
BLACKROCK CAPITAL ALLOCATION T	14.73	+0.41%	30/11	14.35	14.6615	14.83	209	14.73
BLACKROCK CAPITAL AND INCOME FUND, INC.	18.5	+0.38%	30/11	17.98	18.38	18.57	93627	18.5
BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK	9.12	+0.22%	28/11	8.96	9.1	9.32	5087	9.12
BLACKROCK ENHANCED EQUITY DIVIDEND TRUST	9.5	+0.64%	01/12	9.43	9.3894	9.55	77	9.5