loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%15/01New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.64-2.57%15/0113.7813.2513.785954114
70.61-4.43%15/0171.7970.3571.86208972573.88
57.64-4.79%14/0159.3457.2558.68120204960.54
52.09-0.17%15/0151.7151.313853.7172950852.18
543.23+1.73%14/01529.67529.67560269534
109.47-0.59%13/01109107.95110.854591110.12
127.74-0.65%15/01129.96127.01131.291174388128.58
601.15+1.35%15/01592.43590.475606.48533133593.14
605.65+5.49%13/01605.65605.65605.6525605.65
84.91-7.46%15/0191.2484.4792.2958053591.75
15.94+0.06%04/111615.9116114654615.94
39.92-0.97%15/0140.1839.4142.6314569972840.31
61.97+1.21%15/0160.9460.4262.3133300961.23
84.73+0.06%15/0184.5684.2185.4566950484.68
8.28+4.81%15/017.867.848.5437962327.9
9.84+8.01%15/0110.689.411.561537183589.11
9.09+0.22%15/019.07569.049.09302659.07
25.49+1.07%13/0125.3525.1625.624071825.22
21.6-1.64%15/0122.0521.0622.0517560321.96
17.58-0.79%14/0117.8417.5417.72448550417.72
11.16+0.09%15/0111.1411.0911.1783950611.15
10.6+0.38%15/0110.5510.520110.6220059310.56
8.6-0.58%15/018.628.54178.623909638.65
13.17-0.23%15/0113.2213.1513.22419413.2
12.70%13/0112.3312.6412.7127178112.7
12.26+0.41%15/0112.212.12512.389439812.21
30.997-0.09%00:3031.130.99731.12410631.0239
50.8-0.56%00:3051.250.643651.535983051.085
36.6695-1.85%00:3037.436.669537.41168537.36
10.92-0.73%15/0111.0310.9211.0311989411
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali