Mercati

Sabato 17 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16186.2946	+0.43%	23:59	New York	16116.8455	16207.1021	16186.2946

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BHP BILLITON PLC SPONSORED ADR	61.93	-0.39%	16/04	62.34	61.55	62.4	1273310	62.17
BIG LOTS INC	68.5	+1.65%	16/04	68	67.84	69.36	409302	67.43
BIGLARI HOLDINGS INC	684	-0.73%	16/04	685	684	699	212	689
BIGLARI HOLDINGS INC	134.01	-0.16%	16/04	136.3	132.77	136.9	4249	134.22
BILL.COM HOLDINGS INC	160.73	-2.09%	15/04	163	157.29	164.49	476852	164.16
BIO-RAD LABORATORIES	625.94	+0.18%	16/04	624.75	618.53	627.96	138223	624.79
BIO-RAD LABORATORIESINC	600.87	+3.71%	12/04	600.87	600.87	600.87	38	600.87
BIOHAVEN PHARMACEUTICAL HOLDIN	74.4	-1.89%	15/04	75.12	73.96	76.84	321049	75.84
BIOMED REALTY TRUST INC	-	-	-	-	-	-	-	-
BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRES	15.94	+0.06%	04/11	16	15.91	16	1146546	15.94
BITE ACQUISITION CORP	9.99	-0.2%	16/04	10.03	9.9701	10.03	51537	10.0099
BITE ACQUISITION CORP	9.75	-0.71%	15/04	9.8	9.73	9.8	26191	9.82
BJ?S WHOLESALE CLUB HOLDINGS	45.2	+1.12%	16/04	45.07	44.87	45.94	1222139	44.7
BLACK HILLS CORPORATION	70.59	+0.51%	16/04	70.72	70.27	71.21	278528	70.24
BLACK KNIGHT	73.88	-0.01%	15/04	74.36	73.58	74.35	827688	73.89
BLACK STONE MINERALS LP	10.2	+2%	16/04	10.04	9.94	10.34	712641	10
BLACKBERRY LIMITED	8.7	-0.8%	15/04	9.1	8.5	8.7601	7577460	8.77
BLACKROCK 2022 GLOBAL INCOME O	9.2201	0%	16/04	9.2	9.15	9.2447	52491	9.22
BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I	25	+0.6%	16/04	24.89	24.71	25.05	175985	24.85
BLACKROCK CAPITAL ALLOCATION T	21.85	-0.41%	15/04	21.57	21.6	21.9199	86009	21.94
BLACKROCK CAPITAL AND INCOME FUND, INC.	20.24	+0.35%	16/04	20.3	20.24	20.34	84516	20.17
BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK	11.82	-0.17%	15/04	11.84	11.79	11.87	302419	11.84
BLACKROCK DEBT STRATEGIES FUND	11.01	-0.63%	16/04	11.07	11.01	11.08	113053	11.08
BLACKROCK ENHANCED EQUITY DIVIDEND TRUST	9.8	+0.72%	15/04	9.66	9.73	9.85	462752	9.73
BLACKROCK ENHANCED GOVERNMENT FUND, INC. COMMON STOCK	12.675	-0.12%	16/04	12.69	12.66	12.69	2078	12.69
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	12.92	-0.39%	16/04	12.96	12.92	12.97	94898	12.97
BLACKROCK FLOATING RATE INCOME TRUST	12.47	0%	16/04	12.47	12.45	12.497	82865	12.47
BLACKROCK FUTURE HEALTH ETF	29.2589	-0.03%	02:00	29.25	29.25	29.2589	486	29.2589
BLACKROCK FUTURE INNOVATORS ET	51.31	-0.27%	02:00	51.63	51.08	51.63	6463	51.31
BLACKROCK FUTURE TECH ETF	35.66	-0.14%	02:00	35.7	35.63	35.74	3122	35.66