Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAUSCH + LOMB CORP | 15.91 | +2.58% | 22:00 | 14.86 | 15.64 | 16.03 | 341072 | 15.91 |
| BAUSCH HEALTH COMPANIES INC | 5.28 | +5.81% | 22:00 | 4.69 | 5 | 5.41 | 3353312 | 5.28 |
| BAXTER INTERNATIONAL INC | 21.55 | +2.42% | 22:00 | 19.5 | 21.135 | 21.7277 | 6650734 | 21.55 |
| Baytex Energy Corp | 3.99 | +2.05% | 22:00 | 3.98 | 3.86 | 4.02 | 4787 | 3.99 |
| BBB Foods Inc | 42.4 | +0.88% | 22:00 | 41.66 | 41.415 | 42.71 | 486034 | 42.4 |
| BBH SELECT LARGE CAP ETF | 16.85 | +0.06% | 21:56 | 16.87 | 16.84 | 16.97 | 120174 | 16.85 |
| BBH SELECT MID CAP ETF | 11.92 | +1.53% | 22:00 | 11.57 | 11.89 | 12.07 | 289020 | 11.92 |
| BCE, INC. COMMON STOCK | 23.2 | 0% | 22:00 | 22.77 | 22.93 | 23.27 | 3307509 | 23.2 |
| BEACHBODY COMPANY (THE) | 5.68 | +5.97% | 03/09 | 5.4001 | 5.12 | 5.5 | 7403 | 5.36 |
| BEACON FINANCIAL CORPORATION | 30.83 | +0.75% | 22:00 | 29.93 | 30.55 | 30.95 | 107 | 30.83 |
| Beacon Selective Risk ETF | 30.26 | +0.37% | 17:44 | 30.07 | 30.26 | 30.34 | 3026 | 30.3032 |
| Beacon Tactical Risk ETF | 27.38 | +0.11% | 20:03 | 27.39 | 27.38 | 27.4342 | 3829 | 27.4342 |
| BEAR STEARNS Depositor TRUCS C | - | - | - | - | - | - | - | - |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 27.51 | -0.61% | 22:00 | 26.42 | 27.0101 | 28.31 | 238879 | 27.51 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 151.38 | +2.44% | 22:00 | 142.55 | 147.2 | 152.83 | 2548949 | 151.38 |
| BED BATH & BEYOND INC | 6.31 | -5.82% | 22:00 | 5.94 | 6.29 | 6.84 | 27 | 6.31 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 121.32 | +2.39% | 22:00 | 119.31 | 120.09 | 125.225 | 443 | 121.32 |
| BELLRING BRANDS | 11.39 | -4.37% | 22:00 | 10.21 | 11.35 | 11.915 | 163 | 11.39 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 97.19 | +5.78% | 22:00 | 90.28 | 93.63 | 98.5 | 458357 | 97.19 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 487.81 | -1.41% | 22:03 | 490.92 | 486.5 | 495.9964 | 8279 | 487.81 |
| BERKSHIRE HATHAWAYINC | 733399.984 | -1.28% | 22:03 | 741100 | 730314.187 | 742277.969 | 268 | 733399.984 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
