Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15381.5807 | -1.36% | 26/09 | New York | 15371.7486 | 15593.7299 | 15593.7299 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HILLS BANCORPINC | 19.55 | -1.11% | 18/09 | 20.15 | 19.53 | 20.02 | 262930 | 19.55 |
| BERRY PLASTICS GROUP INC | 60.77 | -1.62% | 25/09 | 61.38 | 60.74 | 61.79 | 577417 | 60.77 |
| BEST | 2.37 | -1.25% | 25/09 | 2.42 | 2.31 | 2.43 | 4462 | 2.37 |
| BEST BUY CO., INC. COMMON STOCK | 68.01 | -2.55% | 26/09 | 69.46 | 67.92 | 69.88 | 15 | 68.01 |
| BG STAFFING | 9.39 | -2.19% | 25/09 | 9.6905 | 9.39 | 9.63 | 10508 | 9.39 |
| BHP BILLITON LIMITED COMMON STOCK | 55 | -2% | 18/09 | 58.67 | 54.935 | 55.79 | 3877 | 55 |
| BIG LOTS INC | 4.54 | -6% | 21/09 | 5.11 | 4.54 | 4.85 | 7589 | 4.54 |
| BIGBEAR.AI HOLDINGS INC | 1.285 | -4.81% | 26/09 | 1.3 | 1.28 | 1.35 | 15326 | 1.285 |
| BIGLARI HOLDINGS INC | 825 | +1.73% | 26/09 | 819.75 | 819.75 | 825 | 69 | 825 |
| BIGLARI HOLDINGS INC | 165.99 | +0.36% | 26/09 | 166.43 | 164.01 | 166.5 | 1845 | 166.46 |
| BILL.COM HOLDINGS INC | 97.91 | -1.74% | 22/09 | 101.74 | 97 | 99.8 | 1324 | 97.91 |
| BIO-RAD LABORATORIES | 350.68 | -0.71% | 26/09 | 351.52 | 349.81 | 356.69 | 1 | 350.68 |
| BIO-RAD LABORATORIESINC | 387.55 | +4.43% | 17/07 | 387.55 | 373.15 | 373.7847 | 5 | 373.7847 |
| BIOHAVEN LTD | 17.66 | +2.44% | 25/09 | 16.72 | 17.17 | 18.145 | 13652 | 17.66 |
| BIP BERMUDA HOLDINGS I LIMITED | 16.35 | +1.43% | 25/09 | 16.07 | 16.04 | 16.4 | 27347 | 16.35 |
| BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9011 |
| BIT MINING LIMITED | 2.66 | +1.14% | 18/09 | 2.64 | 2.55 | 2.74 | 526 | 2.65 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| Bitwise Bitcoin Strategy Optim | 22.82 | -0.25% | 22/09 | 22.82 | 22.4819 | 22.4819 | 48 | 22.82 |
| BJ?S WHOLESALE CLUB HOLDINGS | 72.92 | -1.14% | 26/09 | 73.67 | 72.62 | 74.06 | 10 | 72.92 |
| BK OF AMER CORP 7.25% SER L | 1127 | -0.88% | 21/09 | 1139 | 1125.0001 | 1138.99 | 11656 | 1127 |
| BLACK HILLS CORPORATION | 52.04 | -3.22% | 21/09 | 54.43 | 51.95 | 53.585 | 2 | 52.04 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.38 | -0.29% | 15/09 | 10.38 | 10.38 | 10.38 | 16 | 10.38 |
| BLACK MOUNTAIN ACQUISITION COR | 10.67 | 0% | 26/09 | 10.735 | 10.67 | 10.735 | 10 | 10.67 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| BLACK STONE MINERALS LP | 17.21 | -1.66% | 26/09 | 17.46 | 17.17 | 17.51 | 36 | 17.21 |
| BLACKBERRY LIMITED | 4.875 | -2.3% | 21/09 | 5.01 | 4.85 | 5.01 | 1349 | 4.875 |
