Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 437.66 | +1.01% | 25/07 | 433.99 | 434.1 | 439 | 2717621 | 433.29 |
| BERKSHIRE HATHAWAYINC | 657179.99 | +1.11% | 26/07 | 653043.51 | 651163.53 | 658594.99 | 1392 | 649950.02 |
| BERKSHIRE HILLS BANCORPINC | 28.05 | +0.21% | 24/07 | 27.66 | 27.78 | 28.41 | 419401 | 27.99 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 65.05 | +2.41% | 26/07 | 64.22 | 63.87 | 65.21 | 586765 | 63.52 |
| BEST | 2.75 | 0% | 26/07 | 2.75 | 2.74 | 2.75 | 4508 | 2.75 |
| BEST BUY CO., INC. COMMON STOCK | 87.35 | 0% | 25/07 | 87.43 | 86.7781 | 88.7 | 1734759 | 87.35 |
| Betterware de Mexico SAPI de C | 14.69 | -5.41% | 26/07 | 15.23 | 14.62 | 15.415 | 36177 | 15.53 |
| BG STAFFING | 8.39 | +1.33% | 25/07 | 8.41 | 8.28 | 8.42 | 9765 | 8.28 |
| BHP BILLITON LIMITED COMMON STOCK | 55.38 | +1.08% | 25/07 | 54.4 | 54.94 | 55.5479 | 1847005 | 54.79 |
| BIG LOTS INC | 1.08 | -0.92% | 26/07 | 1.13 | 1.065 | 1.17 | 1423083 | 1.09 |
| BIGBEAR.AI HOLDINGS INC | 1.52 | -1.3% | 26/07 | 1.55 | 1.48 | 1.558 | 2668672 | 1.54 |
| BIGLARI HOLDINGS INC | 983 | +3.76% | 26/07 | 983 | 983 | 983 | 50 | 955.04 |
| BIGLARI HOLDINGS INC | 198.97 | +0.57% | 24/07 | 195.96 | 197.5 | 201.9 | 1644 | 197.84 |
| BILL.COM HOLDINGS INC | 52.83 | 0% | 26/07 | 51.19 | 52.5114 | 53.76 | 1039582 | 52.83 |
| BIO-RAD LABORATORIES | 319.42 | +1.35% | 23/07 | 307.25 | 313.955 | 323.56 | 243348 | 315.17 |
| BIO-RAD LABORATORIESINC | 294.23 | +3.8% | 13/06 | 283.1 | 294.23 | 300.39 | 3 | 294.23 |
| BIOHAVEN LTD | 41.21 | +2.41% | 26/07 | 41.01 | 40.76 | 41.84 | 870936 | 40.24 |
| BIP BERMUDA HOLDINGS I LIMITED | 17.77 | -0.14% | 26/07 | 17.95 | 17.62 | 17.95 | 29552 | 17.795 |
| BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9 |
| Birkenstock Holding plc | 57.21 | +3.04% | 26/07 | 55.98 | 55.73 | 57.8 | 757220 | 55.52 |
| BIT MINING LIMITED | 2.81 | +2.55% | 26/07 | 2.86 | 2.63 | 2.86 | 67929 | 2.74 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| Bitwise Bitcoin and Ether Equa | 48.61 | +5.23% | 26/07 | 49.95 | 48.3325 | 48.61 | 1316 | 46.38 |
| Bitwise Bitcoin ETF | 37.11 | +5.28% | 26/07 | 36.78 | 36.47 | 37.18 | 2323986 | 35.25 |
| Bitwise Bitcoin Strategy Optim | 50.89 | +5.26% | 24/07 | 50.0599 | 50.23 | 50.89 | 11686 | 48.335 |
