Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BENSON HILL | 6.02 | -1.15% | 21/08 | 6.25 | 6.01 | 6.16 | 229 | 6.01 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERKSHIRE HATHAWAY B | 470.19 | -1.5% | 03/12 | 478.16 | 468.805 | 478.3 | 2425 | 470.19 |
| BERKSHIRE HATHAWAYINC | 705658.984 | -1.43% | 03/12 | 716738.5 | 703355 | 717722.062 | 2311 | 705658.984 |
| BERKSHIRE HILLS BANCORPINC | 30.32 | -1.33% | 03/12 | 30.7 | 30.29 | 30.86 | 4 | 30.37 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 71.35 | +0.11% | 03/12 | 71.0001 | 71.0001 | 72 | 1071212 | 71.36 |
| BEST | 2.65 | -0.38% | 03/12 | 2.66 | 2.63 | 2.67 | 47077 | 2.65 |
| BEST BUY CO., INC. COMMON STOCK | 88.97 | -2.16% | 02/12 | 90.415 | 88.7319 | 90.94 | 7 | 88.97 |
| Betterware de Mexico SAPI de C | 12.58 | +0.96% | 03/12 | 12.51 | 12.41 | 12.6481 | 12642 | 12.58 |
| BG STAFFING | 5.27 | -2.77% | 03/12 | 5.41 | 5.2 | 5.43 | 49011 | 5.25 |
| BHP BILLITON LIMITED COMMON STOCK | 53.12 | +0.51% | 02/12 | 52.87 | 52.98 | 53.57 | 2781 | 53.12 |
| BIG LOTS INC | 0.4867 | +6.9% | 06/09 | 0.4604 | 0.4158 | 0.5547 | 11553 | 0.4968 |
| BIGBEAR.AI HOLDINGS INC | 2.83 | +28.64% | 03/12 | 2.12 | 2.12 | 2.92 | 215878 | 2.83 |
| BIGLARI HOLDINGS INC | 1124.97 | +4.14% | 03/12 | 1088.9 | 1080 | 1125 | 672 | 1124.97 |
| BIGLARI HOLDINGS INC | 224 | +3.68% | 03/12 | 216.925 | 216.925 | 226.3 | 16262 | 223 |
| BILL.COM HOLDINGS INC | 88.48 | -1.16% | 03/12 | 88 | 87.17 | 90.26 | 3221179 | 88.48 |
| BIO-RAD LABORATORIES | 332.28 | -1.92% | 03/12 | 335.15 | 329.9901 | 337.62 | 171 | 332.14 |
| BIO-RAD LABORATORIESINC | 336 | +0.34% | 26/11 | 336 | 336 | 336 | 4 | 336 |
| BIOHAVEN LTD | 43.68 | -2.37% | 02/12 | 46.02 | 43.65 | 45.39 | 715045 | 43.68 |
| BIP BERMUDA HOLDINGS I LIMITED | 18.1 | -0.98% | 03/12 | 18.35 | 18.02 | 18.4 | 27187 | 18.07 |
| BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9 |
| Birkenstock Holding plc | 52.34 | +1.61% | 02/12 | 51.76 | 51.11 | 52.84 | 1321926 | 52.34 |
| BIT MINING LIMITED | 2.96 | +1.37% | 02/12 | 3.07 | 2.9 | 3.0677 | 3 | 3.01 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| Bitwise Bitcoin and Ether Equa | 59.25 | -0.5% | 03/12 | 58.9701 | 58.9701 | 59.5402 | 1693 | 59.25 |
| Bitwise Bitcoin ETF | 52.13 | -0.04% | 03/12 | 51.305 | 50.99 | 52.54 | 789 | 52.13 |
loading...
