Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERKSHIRE HATHAWAY B | 476.57 | +0.96% | 22/11 | 472.27 | 471.61 | 477.4399 | 3885177 | 472.06 |
| BERKSHIRE HATHAWAYINC | 714280 | +0.99% | 22/11 | 708183.562 | 705000.1 | 715957.5 | 1527 | 707250 |
| BERKSHIRE HILLS BANCORPINC | 31.22 | +2.7% | 21/11 | 30.28 | 30.505 | 31.27 | 190762 | 30.4 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 71.71 | +1.1% | 22/11 | 69.98 | 69.52 | 71.95 | 2533039 | 70.92 |
| BEST | 2.655 | -0.36% | 22/11 | 2.659 | 2.65 | 2.659 | 4367 | 2.6646 |
| BEST BUY CO., INC. COMMON STOCK | 89.54 | +3.5% | 21/11 | 86.8 | 87 | 90.22 | 4553058 | 86.51 |
| Betterware de Mexico SAPI de C | 12.24 | +1.16% | 22/11 | 12.07 | 12.1 | 12.43 | 21093 | 12.11 |
| BG STAFFING | 5.73 | -0.35% | 22/11 | 5.8 | 5.7 | 5.8486 | 21106 | 5.72 |
| BHP BILLITON LIMITED COMMON STOCK | 52.37 | +0.67% | 21/11 | 51.7 | 51.67 | 52.395 | 2659507 | 52.02 |
| BIG LOTS INC | 0.4867 | +6.9% | 06/09 | 0.4604 | 0.4158 | 0.5547 | 11553 | 0.4968 |
| BIGBEAR.AI HOLDINGS INC | 2.445 | +11.64% | 22/11 | 2.24 | 2.2 | 2.51 | 23607080 | 2.19 |
| BIGLARI HOLDINGS INC | 1049.89 | +0.95% | 20/11 | 1049.89 | 1029.7 | 1049.89 | 237 | 1049.89 |
| BIGLARI HOLDINGS INC | 206.41 | -1% | 22/11 | 205.01 | 203.81 | 208.49 | 4408 | 208.5 |
| BILL.COM HOLDINGS INC | 91.51 | +1.7% | 20/11 | 86.36 | 90.55 | 92.16 | 1441578 | 90.01 |
| BIO-RAD LABORATORIES | 332.7 | +2.19% | 22/11 | 324.66 | 321.62 | 334.71 | 184506 | 325.77 |
| BIO-RAD LABORATORIESINC | 334.85 | +2.48% | 03/10 | 334.85 | 334.85 | 334.85 | 31 | 334.85 |
| BIOHAVEN LTD | 45.59 | +0.89% | 22/11 | 44.98 | 44.98 | 47.15 | 691029 | 45.19 |
| BIP BERMUDA HOLDINGS I LIMITED | 18.44 | +0.22% | 22/11 | 18.6468 | 18.38 | 18.6468 | 14112 | 18.4 |
| BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9 |
| Birkenstock Holding plc | 47.59 | +0.38% | 22/11 | 47.365 | 47.04 | 47.95 | 735216 | 47.41 |
| BIT MINING LIMITED | 2.77 | -0.72% | 22/11 | 2.75 | 2.66 | 2.92 | 281808 | 2.76 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| Bitwise Bitcoin and Ether Equa | 58.27 | -0.46% | 22/11 | 58.4882 | 57.9 | 58.4882 | 5614 | 58.8099 |
| Bitwise Bitcoin ETF | 54.1 | +1.1% | 22/11 | 53.24 | 52.94 | 54.39 | 2704532 | 53.51 |
| Bitwise Bitcoin Strategy Optim | 72.9996 | +1.19% | 22/11 | 71.6 | 71.37 | 73.25 | 38272 | 72.14 |
loading...
