Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAUSCH HEALTH COMPANIES INC | 6.35 | +1.6% | 10/08 | 6.31 | 6.16 | 6.535 | 2801167 | 6.35 |
| BAXTER INTERNATIONAL INC | 27.78 | +0.83% | 10/08 | 27.12 | 26.78 | 27.97 | 8306899 | 27.78 |
| Baytex Energy Corp | 4.38 | +4.78% | 10/08 | 4.26 | 4.24 | 4.445 | 15263082 | 4.38 |
| BBB Foods Inc | 40.65 | -0.37% | 10/08 | 40.36 | 39.68 | 40.98 | 465699 | 40.65 |
| BBH SELECT LARGE CAP ETF | 17.74 | +0.23% | 10/08 | 17.74 | 17.72 | 17.76 | 18770 | 17.7 |
| BBH SELECT MID CAP ETF | 12.16 | -0.25% | 10/08 | 12.23 | 12.16 | 12.24 | 90073 | 12.19 |
| BCE, INC. COMMON STOCK | 22.54 | -0.92% | 10/08 | 22.64 | 22.415 | 22.69 | 3521160 | 22.54 |
| BEACHBODY COMPANY (THE) | 5.68 | +5.97% | 03/09 | 5.4001 | 5.12 | 5.5 | 7403 | 5.36 |
| BEACON FINANCIAL CORPORATION | 31.54 | +0.1% | 10/08 | 0 | 31.27 | 31.61 | 602982 | 31.54 |
| Beacon Selective Risk ETF | 30.8 | +0.1% | 05/08 | 30.85 | 30.7 | 30.85 | 77 | 30.8089 |
| Beacon Tactical Risk ETF | 28.28 | +0.54% | 07/08 | 28.28 | 28.28 | 28.28 | 81 | 28.2954 |
| BEAR STEARNS Depositor TRUCS C | - | - | - | - | - | - | - | - |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 33.06 | -0.36% | 10/08 | 33.1 | 33.06 | 33.195 | 1562939 | 33.06 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 179.63 | +1.57% | 10/08 | 176.49 | 175.63 | 179.79 | 1765859 | 179.63 |
| BED BATH & BEYOND INC | 4.44 | -4.31% | 10/08 | 4.69 | 4.43 | 4.78 | 3004051 | 4.44 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 135.15 | +1.75% | 10/08 | 133.1 | 131.83 | 135.5751 | 530243 | 135.15 |
| BELLRING BRANDS | 11.38 | -1.56% | 10/08 | 11.68 | 11.24 | 11.74 | 4204844 | 11.38 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 81.26 | -1.34% | 10/08 | 83.34 | 81.02 | 83.77 | 381439 | 81.26 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 529.42 | +1.46% | 10/08 | 524.6 | 523 | 537.74 | 6094786 | 521.8 |
| BERKSHIRE HATHAWAYINC | 791111 | +1.41% | 10/08 | 783325 | 783325 | 806102.81 | 301 | 791111 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
