Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15761.124-0.12%01/12New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
63.02+0.35%30/1161.7262.6763.422035563.02
17.83-8.56%30/1119.1316.610418.43334717.83
0.88-9.28%30/110.99010.850.968799100.88
691.25-0.54%30/11690.4199685.05697.5358691.25
145.75+1.31%29/11140140.37147.481654145.75
123.64+2.67%01/12119.52118.73127.723056123.64
418.04+0.8%01/12421.09415.09425.8810418.04
404.66+3.45%28/11404.66404.66404.661404.66
10.87-1.18%13/1010.7310.5911.2574030710.87
18.23+1.96%29/1117.5117.77518.427304018.23
0.227-1.82%28/110.250.22170.2448460830.227
0.2293+7%01/120.2250.2210.2444174440.2293
9.99-0.1%01/1210.0249.9910.02417329.99
10.04+0.38%30/1110.001510.0110.04162210.04
70.73-5.99%29/1174.1469.573.61122770.73
1216.15-0.19%01/121220.21198.51222.5100221216.15
70.5-1.58%01/1272.5270.4572.5244128270.5
61.95-0.06%29/1160.9661.7163.3112761.95
10.12+0.2%01/1210.1110.1110.1240010.12
10.12+0.2%01/1210.110.110.1310937410.12
9.93+0.3%04/119.939.939.9314009.93
9.985+0.45%28/119.9859.9859.98519.985
18.45-1.6%29/1118.3918.3519.16367018.45
3.995-4.88%14/104.233.954.25170285893.995
25.35-0.67%01/1225.293325.293325.352980-
18.75-0.05%29/1118.2418.6618.8917988718.75
14.73+0.41%30/1114.3514.661514.8320914.73
18.5+0.38%30/1117.9818.3818.579362718.5
9.12+0.22%28/118.969.19.3250879.12
9.5+0.64%01/129.439.38949.55779.5
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali