Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERKSHIRE HATHAWAY B | 458.92 | -0.15% | 10/09 | 461.82 | 456.21 | 464.32 | 3544103 | 458.92 |
| BERKSHIRE HATHAWAYINC | 688076 | -0.17% | 10/09 | 693129.6 | 684305 | 696614.2 | 1674 | 688076 |
| BERKSHIRE HILLS BANCORPINC | 26.03 | +0.39% | 10/09 | 26.03 | 25.42 | 26.06 | 255641 | 26.03 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 65.63 | -1.1% | 10/09 | 66.5 | 65.18 | 66.5 | 709584 | 65.63 |
| BEST | 2.755 | -0.18% | 10/09 | 2.75 | 2.75 | 2.76 | 4853 | 2.755 |
| BEST BUY CO., INC. COMMON STOCK | 96.37 | -1.75% | 10/09 | 97.72 | 95.415 | 97.785 | 3651746 | 96.37 |
| Betterware de Mexico SAPI de C | 12.11 | +0.25% | 10/09 | 12.1 | 11.725 | 12.27 | 35191 | 12.11 |
| BG STAFFING | 7.51 | -1.44% | 10/09 | 7.6 | 7.5 | 7.68 | 14578 | 7.51 |
| BHP BILLITON LIMITED COMMON STOCK | 51.32 | -0.89% | 09/09 | 51.94 | 50.9 | 51.39 | 2482845 | 51.31 |
| BIG LOTS INC | 0.4867 | +6.9% | 06/09 | 0.4604 | 0.4158 | 0.5547 | 11553 | 0.4867 |
| BIGBEAR.AI HOLDINGS INC | 1.49 | +4.2% | 10/09 | 1.42 | 1.39 | 1.49 | 1785107 | 1.4881 |
| BIGLARI HOLDINGS INC | 816.51 | -4.78% | 09/09 | 854.4 | 816.51 | 854.4 | 60 | 816.51 |
| BIGLARI HOLDINGS INC | 166.42 | +0.98% | 10/09 | 164 | 162.22 | 167.42 | 1871 | 166.42 |
| BILL.COM HOLDINGS INC | 53.34 | -1.11% | 09/09 | 55.25 | 52.1 | 54.79 | 1579814 | 53.34 |
| BIO-RAD LABORATORIES | 324.21 | +0.35% | 10/09 | 322.51 | 319.01 | 328.315 | 209343 | 324.21 |
| BIO-RAD LABORATORIESINC | 294.23 | +3.8% | 13/06 | 283.1 | 326.78 | 326.78 | 43 | 326.78 |
| BIOHAVEN LTD | 35.94 | -1.21% | 10/09 | 36.52 | 35.58 | 37.07 | 639709 | 35.94 |
| BIP BERMUDA HOLDINGS I LIMITED | 19.35 | 0% | 10/09 | 19.4 | 19.313 | 19.4 | 8103 | 19.35 |
| BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9 |
| Birkenstock Holding plc | 43.88 | -1.57% | 05/09 | 48.21 | 42.91 | 44.5 | 2701676 | 43.88 |
| BIT MINING LIMITED | 2.08 | +3.48% | 10/09 | 2.01 | 1.98 | 2.1 | 14146 | 2.08 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| Bitwise Bitcoin and Ether Equa | 36.91 | +4.07% | 10/09 | 36.91 | 37.315 | 38.2464 | 1025 | 37.315 |
| Bitwise Bitcoin ETF | 31.57 | +1.35% | 10/09 | 31.03 | 30.79 | 31.63 | 992402 | 31.57 |
| Bitwise Bitcoin Strategy Optim | 42.46 | +0.4% | 10/09 | 42.22 | 42.1 | 42.8848 | 1436 | 42.46 |
loading...
