Mercati

Giovedì 20 gennaio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16818.9777	-0.78%	13/01	New York	16814.809	17059.1939	16950.912

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BHP BILLITON PLC SPONSORED ADR	67.99	+2.94%	19/01	67.33	67.155	68.17	113364	67.99
BIG LOTS INC	40.85	-3.56%	18/01	45.12	40.79	43.17	431	40.85
BIGBEAR.AI HOLDINGS INC	5.02	+3.29%	18/01	5.01	4.82	5.02	46319	5.02
BIGLARI HOLDINGS INC	665.78	+3.36%	19/01	672.01	665.78	672.01	134	665.78
BIGLARI HOLDINGS INC	129.02	+0.68%	19/01	129.41	128.01	131.74	2484	129.02
BILL.COM HOLDINGS INC	167.94	-3.49%	18/01	205.01	167.77	177.67	2161918	167.94
BIO-RAD LABORATORIES	598.44	-0.23%	19/01	602.53	597.595	608.27	1	598.44
BIO-RAD LABORATORIESINC	605	+0.72%	19/01	605	605	605	121	605
BIOHAVEN PHARMACEUTICAL HOLDIN	115.04	-2.51%	18/01	121.98	113.95	121.11	618742	115.04
BIOMED REALTY TRUST INC	-	-	-	-	-	-	-	-
BIRD GLOBAL	3.73	+6.57%	18/01	4.62	3.48	4.15	911596	3.73
BIT MINING LIMITED	3.38	+1.81%	19/01	3.4	3.27	3.65	65	3.38
BITE ACQUISITION CORP	9.96	-0.44%	11/01	9.97	9.9401	9.9768	1	9.9768
BITE ACQUISITION CORP	9.71	+0.1%	19/01	9.71	9.71	9.71	102	9.7
BJ?S WHOLESALE CLUB HOLDINGS	59.4	-0.98%	18/01	64.4	59.001	60.46	917883	59.4
BLACK HILLS CORPORATION	67.22	-0.75%	18/01	67.83	67.18	68.41	206723	67.22
BLACK KNIGHT	73.91	-0.89%	18/01	73.88	73.67	75.625	678769	73.91
BLACK MOUNTAIN ACQUISITION COR	10.14	0%	18/01	10.14	10.12	10.12	1	10.12
BLACK MOUNTAIN ACQUISITION COR	9.86	0%	11/01	9.86	9.86	9.86	25	9.86
BLACK SPADE ACQUISITION CO	9.69	+0.31%	18/01	9.71	9.69	9.69	199	9.69
BLACK SPADE ACQUISITION CO UNI	10	0%	19/01	10	10	10	28829	10
BLACK STONE MINERALS LP	11.26	-2.93%	18/01	10.89	11.24	11.77	430465	11.26
BLACKBERRY LIMITED	8.93	-1.76%	19/01	9.13	8.91	9.32	2817	8.93
BLACKROCK 2022 GLOBAL INCOME O	2.63	0%	10/12	2.63	2.62	2.64	227195	2.63
BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I	23.31	-1.89%	19/01	23.78	23.24	23.93	637446	23.31
BLACKROCK CAPITAL ALLOCATION T	18.6	-0.48%	18/01	19.15	18.57	18.92	353754	18.6
BLACKROCK CAPITAL AND INCOME FUND, INC.	20.91	-0.52%	18/01	21.97	20.8999	21.2638	83097	20.91
BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK	11.67	-0.6%	18/01	11.85	11.645	11.77	230	11.67
BLACKROCK DEBT STRATEGIES FUND	11.45	-0.43%	18/01	11.6	11.45	11.55	156152	11.45
BLACKROCK ENHANCED EQUITY DIVIDEND TRUST	9.99	-0.4%	18/01	10.15	9.95	10.1	583946	9.99