Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BERKSHIRE HATHAWAYINC | 633364.96 | +0.6% | 28/03 | 625081.65 | 628150 | 634800 | 13080 | 634440 |
BERKSHIRE HILLS BANCORPINC | 22.94 | +0.66% | 28/03 | 22.32 | 22.65 | 23.07 | 194404 | 22.92 |
BERRY PLASTICS GROUP INC | 60.57 | +0.15% | 28/03 | 59.03 | 60.41 | 60.9999 | 826987 | 60.44 |
BEST | 2.1 | -8.7% | 28/03 | 2.32 | 2.07 | 2.33 | 25276 | 2.1301 |
BEST BUY CO., INC. COMMON STOCK | 82.26 | +0.48% | 28/03 | 80.35 | 81.67 | 82.9599 | 2571276 | 82.03 |
BG STAFFING | 10.425 | +1.21% | 28/03 | 10.204 | 10.18 | 10.495 | 9841 | 10.41 |
BHP BILLITON LIMITED COMMON STOCK | 57.72 | +0.33% | 28/03 | 56.5 | 57.27 | 57.8 | 2658812 | 57.69 |
BIG LOTS INC | 4.305 | +4.49% | 28/03 | 3.7 | 4.13 | 4.385 | 1296340 | 4.33 |
BIGBEAR.AI HOLDINGS INC | 2.04 | -5.12% | 28/03 | 2.22 | 2.035 | 2.2 | 6681986 | 2.05 |
BIGLARI HOLDINGS INC | 940 | -5.06% | 27/03 | 940 | 940 | 968.49 | 30 | 968.49 |
BIGLARI HOLDINGS INC | 190 | +0.74% | 28/03 | 188.59 | 186.56 | 190.98 | 4317 | 189.68 |
BILL.COM HOLDINGS INC | 68.77 | +1.66% | 28/03 | 67.09 | 66.76 | 69.865 | 2037739 | 68.76 |
BIO-RAD LABORATORIES | 345.67 | -1.11% | 28/03 | 342.63 | 345.045 | 350.32 | 137931 | 345.87 |
BIO-RAD LABORATORIESINC | 331.85 | +1.59% | 01/03 | 330 | 330 | 333.7 | 89 | 332.2 |
BIOHAVEN LTD | 54.86 | -3.79% | 28/03 | 56.88 | 54.65 | 57.02 | 841480 | 54.69 |
BIP BERMUDA HOLDINGS I LIMITED | 19.22 | +0.26% | 28/03 | 19.14 | 19.17 | 19.67 | 273704 | 19.58 |
BIRD GLOBAL | 0.9 | -1.52% | 18/09 | 0.8 | 0.9 | 1.02 | 344794 | 0.9 |
Birkenstock Holding plc | 47.13 | +0.21% | 28/03 | 46.46 | 46.84 | 48.44 | 391468 | 47.25 |
BIT MINING LIMITED | 2.89 | -1.7% | 27/03 | 2.85 | 2.83 | 3.03 | 127898 | 2.93 |
BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
Bitwise Bitcoin and Ether Equa | 52.73 | -2.35% | 28/03 | 53.799 | 52.915 | 53.2301 | 1843 | 52.915 |
Bitwise Bitcoin ETF | 38.6891 | +3.28% | 27/03 | 39.09 | 38.47 | 39.15 | 3198620 | 38.68 |
Bitwise Bitcoin Strategy Optim | 54.84 | +2.75% | 28/03 | 55.98 | 54.49 | 55.2399 | 9337 | 54.64 |
Bitwise Ethereum Strategy | 47.6301 | +1.59% | 28/03 | 49.252 | 47.14 | 47.98 | 7813 | 47.7101 |
BJ?S WHOLESALE CLUB HOLDINGS | 75.56 | -1.22% | 28/03 | 75.11 | 75.22 | 76.74 | 989083 | 75.65 |
BK OF AMER CORP 7.25% SER L | 1193.8694 | -1.17% | 28/03 | 1206 | 1190 | 1198.46 | 8010 | 1193.44 |
BLACK HILLS CORPORATION | 54.529 | +0.9% | 28/03 | 52.54 | 54.03 | 54.63 | 680697 | 54.6 |
BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
loading...