Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.150%10/0310.1310.1310.1535506810.15
407.41+0.38%22/05414.95405.5407.95992068921405.88
615900+0.58%24/05615271.11612117.08616412.3812182612320
22.37-0.49%24/0522.6122.322.6116959422.48
--------
--------
59.42+1.38%24/0559.4458.9359.7278911558.61
2.05+6.77%24/051.981.982.09260901.92
71.51+2.7%24/0570.0270.0271.549298342769.61
6.48-2.26%24/056.536.46.66411646.63
59.63+1.5%24/0558.8358.7959.75239566458.75
3.35-0.59%24/053.393.313.548373893.375
1.57+3.29%24/051.541.531.5719480981.52
984+1.03%24/0598498498423973.96
194.71+0.12%24/05195.47193.94195.47875194.47
52.16-0.86%24/0552.7751.9553.12138619652.61
287.21-1.05%24/05292.05286.16292.18141582290.44
279.91-17.32%18/04281.55279.91281.5513279.91
36.72+0.58%24/0536.636.0238.84140661636.51
18.05+1.75%24/0517.8317.554318.05574917.74
0.9-1.52%18/090.80.91.023447940.9
48.11+3.93%24/0546.6446.3648.1375755946.29
2.8+8.53%24/052.582.582.87542992.58
10.21+0.89%10/0210.2910.1610.2990010.21
10.25+1.38%10/0210.2510.2510.2520110.25
52.69+0.51%22/0553.7952.0852.7851206152.45
37.72+2.98%23/0537.8336.537.84151496336.63
51.881+1.61%24/0554.551.200552.5781250251.1
49.3042-1.05%23/0550.8448.2149.341888949.51
88.14+5.94%24/0585.1583.7188.35270619883.2
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive