Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
633364.96+0.6%28/03625081.6562815063480013080634440
22.94+0.66%28/0322.3222.6523.0719440422.92
60.57+0.15%28/0359.0360.4160.999982698760.44
2.1-8.7%28/032.322.072.33252762.1301
82.26+0.48%28/0380.3581.6782.9599257127682.03
10.425+1.21%28/0310.20410.1810.495984110.41
57.72+0.33%28/0356.557.2757.8265881257.69
4.305+4.49%28/033.74.134.38512963404.33
2.04-5.12%28/032.222.0352.266819862.05
940-5.06%27/03940940968.4930968.49
190+0.74%28/03188.59186.56190.984317189.68
68.77+1.66%28/0367.0966.7669.865203773968.76
345.67-1.11%28/03342.63345.045350.32137931345.87
331.85+1.59%01/03330330333.789332.2
54.86-3.79%28/0356.8854.6557.0284148054.69
19.22+0.26%28/0319.1419.1719.6727370419.58
0.9-1.52%18/090.80.91.023447940.9
47.13+0.21%28/0346.4646.8448.4439146847.25
2.89-1.7%27/032.852.833.031278982.93
10.21+0.89%10/0210.2910.1610.2990010.21
10.25+1.38%10/0210.2510.2510.2520110.25
52.73-2.35%28/0353.79952.91553.2301184352.915
38.6891+3.28%27/0339.0938.4739.15319862038.68
54.84+2.75%28/0355.9854.4955.2399933754.64
47.6301+1.59%28/0349.25247.1447.98781347.7101
75.56-1.22%28/0375.1175.2276.7498908375.65
1193.8694-1.17%28/03120611901198.4680101193.44
54.529+0.9%28/0352.5454.0354.6368069754.6
75.760%25/0874.775.7275.882129686475.76
10.6-0.93%10/1110.610.610.68610.6
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8