Mercati

Sabato 2 luglio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14636.7563	+1.03%	01/07	New York	14347.1072	14659.1645	14487.6417

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BERENSON ACQUISITION CORP I	9.8686	+0.49%	29/06	9.8686	9.8686	9.8686	10	9.8686
BERENSON ACQUISITION CORP I	9.76	-0.15%	30/06	9.76	9.78	9.78	1030	9.775
BERKSHIRE HATHAWAY B	277.5	+1.64%	01/07	272.5	271.63	278.4	3668568	273.02
BERKSHIRE HATHAWAYINC	415850	+1.69%	28/06	421976.54	407700	417869	1718	408950
BERKSHIRE HILLSBANCORP	25.21	+1.78%	28/06	25.48	24.53	25.32	207209	24.78
BERNSTEIN GLOBAL RESEARCH FUND	-	-	-	-	-	-	-	-
BERNSTEIN U.S. RESEARCH FUND	-	-	-	-	-	-	-	-
BERRY PLASTICSGROUP	55.43	+1.45%	30/06	54.5	53.65	55.43	767509	54.64
BEST BUY CO., INC. COMMON STOCK	66.77	+2.42%	30/06	65.81	65.01	66.86	2866441	65.2
BEST INC	1.18	0%	01/07	1.16	1.14	1.23	155675	1.18
BG STAFFING	12.33	-0.24%	01/07	12.15	12.15	12.56	5491	12.475
BHP BILLITON LIMITED COMMON STOCK	54.13	-3.65%	30/06	56.1	52.64	54.51	4125761	56.19
BHP GROUP PLC	-	-	-	-	-	-	-	-
BIG LOTS INC	20.42	-2.62%	01/07	21.01	20.12	21.11	1118725	20.98
BIGBEAR.AI HOLDINGS INC	3.67	-0.27%	01/07	3.67	3.61	3.81	128024	3.68
BIGLARI HOLDINGS INC	587.83	-1.35%	30/06	587.83	592.8	592.8	30	587.83
BIGLARI HOLDINGS INC	124.13	+1.17%	01/07	122.18	117.72	124.99	4507	124.39
BILL.COM HOLDINGS INC	113.69	+3.41%	30/06	112.34	109.0614	115.4089	1626605	109.86
BIO-RAD LABORATORIES	502.34	+1.48%	01/07	495.01	491.44	503.475	116817	495
BIO-RAD LABORATORIESINC	484.33	+2.7%	01/07	484.33	484.33	497.86	325	471.62
BIOHAVEN PHARMACEUTICAL HOLDIN	145.31	-0.27%	01/07	145.44	145.1	145.92	880622	145.89
BIP BERMUDA HOLDINGS I LIMITED	21.39	+0.14%	01/07	21.25	21.1	21.5	47543	21.36
BIRD GLOBAL	0.4108	-5.78%	30/06	0.4045	0.4	0.431	3603243	0.4206
BIT MINING LIMITED	0.6557	+5.74%	30/06	0.6055	0.63	0.71	1470377	0.6141
BITE ACQUISITION CORP	9.84	-0.1%	24/06	9.85	9.84	9.84	100	9.84
BITE ACQUISITION CORP	9.81	+0.1%	30/06	9.79	9.78	9.81	54903	9.81
BJ?S WHOLESALE CLUB HOLDINGS	63.63	+2.1%	30/06	61.89	61.71	63.69	1604229	62.36
BLACK HILLS CORPORATION	75.59	+3.88%	01/07	73.62	72.7905	75.815	371875	72.77
BLACK KNIGHT	66.18	+1.21%	30/06	64.66	64.64	66.399	716189	65.39
BLACK MOUNTAIN ACQUISITION COR	10.08	+0.4%	27/06	10.04	10.04	10.08	5	10.08