Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.55-1.11%18/0920.1519.5320.0226293019.55
60.77-1.62%25/0961.3860.7461.7957741760.77
2.37-1.25%25/092.422.312.4344622.37
68.01-2.55%26/0969.4667.9269.881568.01
9.39-2.19%25/099.69059.399.63105089.39
55-2%18/0958.6754.93555.79387755
4.54-6%21/095.114.544.8575894.54
1.285-4.81%26/091.31.281.35153261.285
825+1.73%26/09819.75819.7582569825
165.99+0.36%26/09166.43164.01166.51845166.46
97.91-1.74%22/09101.749799.8132497.91
350.68-0.71%26/09351.52349.81356.691350.68
387.55+4.43%17/07387.55373.15373.78475373.7847
17.66+2.44%25/0916.7217.1718.1451365217.66
16.35+1.43%25/0916.0716.0416.42734716.35
0.9-1.52%18/090.80.91.023447940.9011
2.66+1.14%18/092.642.552.745262.65
10.21+0.89%10/0210.2910.1610.2990010.21
10.25+1.38%10/0210.2510.2510.2520110.25
22.82-0.25%22/0922.8222.481922.48194822.82
72.92-1.14%26/0973.6772.6274.061072.92
1127-0.88%21/0911391125.00011138.99116561127
52.04-3.22%21/0954.4351.9553.585252.04
75.760%25/0874.775.7275.882129686475.76
10.38-0.29%15/0910.3810.3810.381610.38
10.670%26/0910.73510.6710.7351010.67
10.40%20/0610.410.410.460010.4
10.330%20/0610.3610.328910.3499410.33
17.21-1.66%26/0917.4617.1717.513617.21
4.875-2.3%21/095.014.855.0113494.875
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive