Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22837.9989 | -0.58% | 15:46 | New York | 22837.028 | 22970.7678 | 22970.7678 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAUSCH HEALTH COMPANIES INC | 5.3875 | +0.33% | 15:43 | 5.38 | 5.34 | 5.41 | 63928 | 5.37 |
| BAXTER INTERNATIONAL INC | 17.58 | +0.29% | 15:43 | 17.65 | 17.565 | 17.75 | 164382 | 17.53 |
| Baytex Energy Corp | 4.865 | +1.35% | 15:43 | 4.86 | 4.81 | 4.87 | 776079 | 4.8 |
| BBB Foods Inc | 36.01 | -1.34% | 15:39 | 36.33 | 36.01 | 36.63 | 8767 | 36.5 |
| BBH SELECT LARGE CAP ETF | 16.55 | -0.48% | 15:35 | 16.55 | 16.55 | 16.55 | 19272 | 16.63 |
| BBH SELECT MID CAP ETF | 11.62 | -0.41% | 15:41 | 11.66 | 11.62 | 11.66 | 37980 | 11.668 |
| BCE, INC. COMMON STOCK | 24.24 | -0.16% | 15:43 | 24.36 | 24.2231 | 24.36 | 78370 | 24.28 |
| BEACHBODY COMPANY (THE) | 5.68 | +5.97% | 03/09 | 5.4001 | 5.12 | 5.5 | 7403 | 5.36 |
| BEACON FINANCIAL CORPORATION | 28.19 | -1.3% | 15:42 | 28.64 | 28.19 | 28.64 | 31572 | 28.56 |
| Beacon Selective Risk ETF | 30.03 | +0.2% | 11/05 | 30.07 | 30.03 | 30.0723 | 3802 | 30.0723 |
| Beacon Tactical Risk ETF | 27.33 | +0.3% | 11/05 | 27.33 | 27.33 | 27.3306 | 4286 | 27.3306 |
| BEAR STEARNS Depositor TRUCS C | - | - | - | - | - | - | - | - |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 24.883 | -1.1% | 15:43 | 24.66 | 24.65 | 24.915 | 212667 | 25.16 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 145.35 | +1.54% | 15:43 | 144.85 | 144.85 | 146.9 | 110499 | 143.15 |
| BED BATH & BEYOND INC | 4.745 | -3.16% | 15:43 | 4.81 | 4.72 | 4.89 | 242132 | 4.9 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 110.26 | -0.59% | 15:43 | 110.54 | 109.415 | 111.93 | 26284 | 110.91 |
| BELLRING BRANDS | 9.49 | +0.96% | 15:43 | 9.44 | 9.43 | 9.7 | 165021 | 9.4 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 85 | -1.75% | 15:43 | 85.24 | 84.17 | 85.3161 | 12748 | 86.51 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 479.345 | -0.04% | 15:43 | 481.68 | 479.315 | 482.83 | 410070 | 479.55 |
| BERKSHIRE HATHAWAYINC | 720450.3 | -0.08% | 15:43 | 721959.297 | 720450.3 | 724500 | 39 | 720999.984 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
