Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAUSCH HEALTH COMPANIES INC | 5.65 | -1.05% | 24/09 | 5.67 | 5.54 | 5.78 | 857 | 5.65 |
| BAXTER INTERNATIONAL INC | 23.48 | -0.04% | 24/09 | 23.48 | 23.2 | 23.76 | 6 | 23.48 |
| Baytex Energy Corp | 4.59 | +0.22% | 24/09 | 4.6 | 4.555 | 4.715 | 1866 | 4.59 |
| BBB Foods Inc | 53.02 | +2.49% | 24/09 | 52.02 | 51.21 | 53.33 | 30 | 53.02 |
| BBH SELECT LARGE CAP ETF | 17.21 | +0.06% | 24/09 | 17.16 | 17.16 | 17.22 | 30647 | 17.2 |
| BBH SELECT MID CAP ETF | 11.51 | -0.17% | 24/09 | 11.47 | 11.44 | 11.52 | 25293 | 11.51 |
| BCE, INC. COMMON STOCK | 21.3 | -1.43% | 24/09 | 21.64 | 21.3 | 21.75 | 857 | 21.3 |
| BEACHBODY COMPANY (THE) | 5.68 | +5.97% | 03/09 | 5.4001 | 5.12 | 5.5 | 7403 | 5.36 |
| BEACON FINANCIAL CORPORATION | 28 | +0.32% | 24/09 | 28.04 | 27.76 | 28.19 | 102 | 28 |
| Beacon Selective Risk ETF | 30.7 | -0.14% | 24/09 | 30.7 | 30.7 | 30.7 | 7952 | 30.7199 |
| Beacon Tactical Risk ETF | 27.81 | +0.64% | 17/09 | 27.81 | 27.81 | 27.81 | 337 | 25.59 |
| BEAR STEARNS Depositor TRUCS C | - | - | - | - | - | - | - | - |
| BEARD ENERGY TRANSITION ACQUIS | 11.55 | +3.4% | 07/12 | 11.2 | 11.2 | 14.32 | 3188 | 11.55 |
| BEARD ENERGY TRANSITION ACQUIS | 10.73 | +0.05% | 11/12 | 10.73 | 10.73 | 10.73 | 1450 | 10.73 |
| BEAZER HOMES USA, INC. COMMON STOCK | 33.36 | +0.03% | 24/09 | 33.36 | 33.35 | 33.385 | 1003 | 33.36 |
| Becton Dickinson and Company | - | - | - | - | - | - | - | - |
| BECTON, DICKINSON & CO. | 48.93 | +3.01% | 31/05 | 47.2 | 47.2 | 48.93 | 2764320 | 48.16 |
| BECTON, DICKINSON AND COMPANY COMMON STOCK | 179.23 | -1.8% | 24/09 | 182.73 | 178.98 | 183.72 | 5 | 179.23 |
| BED BATH & BEYOND INC | 4.35 | -2.03% | 14/08 | 4.54 | 4.31 | 4.5472 | 1556979 | 4.35 |
| BELDEN INC | - | - | - | - | - | - | - | - |
| BELDEN INC COMMON STOCK | 110.8 | -2.92% | 24/09 | 112.64 | 110.6 | 113.73 | 92 | 110.8 |
| BELLRING BRANDS | 7.69 | -8.89% | 24/09 | 8.5 | 7.69 | 8.556 | 2989 | 7.69 |
| BENCHMARK ELECTRONICS, INC. COMMON STOCK | 82.15 | -1.16% | 24/09 | 81.61 | 81.265 | 83.17 | 7013 | 82.15 |
| BERENSON ACQUISITION CORP I | 10.12 | +0.4% | 09/03 | 10.12 | 10.12 | 10.12 | 25 | 10.12 |
| BERENSON ACQUISITION CORP I | 10.15 | 0% | 10/03 | 10.13 | 10.13 | 10.15 | 355068 | 10.15 |
| BERKSHIRE HATHAWAY B | 505.18 | -0.39% | 24/09 | 509.58 | 504.981 | 510 | 9086 | 505.18 |
| BERKSHIRE HATHAWAYINC | 759200 | -0.76% | 24/09 | 762799.95 | 758252.28 | 763647.44 | 164 | 759200 |
| Bernstein Global Research Fund | - | - | - | - | - | - | - | - |
| Bernstein U.S. Research Fund | - | - | - | - | - | - | - | - |
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
