Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
628930.18+0.55%23/02629210.23626900.0463282014237628930.18
22.04+0.09%23/0222.0521.8322.3329337222.04
59.74-1.37%23/0260.6559.7360.7478649859.74
2.2399-0.89%21/022.072.2052.239914632.2399
76.28+1.42%23/0275.4675.26576.96189601376.28
9.51+1.6%20/0210.029.25019.67193809.51
58.31-0.09%21/0257.9258.1958.85165031758.31
4.36+7.13%23/024.13.954.48514244414.36
1.95-5.34%21/022.071.922.0734101501.95
7500%15/0276475076438750
163.5+4.12%23/02157.52157.52163.51553163.5
63.29+2.59%23/0261.7361.1963.55184179863.29
337.99-0.14%23/02340.6336.375341.37277109338.18
338-4.22%23/02338.3338338.655979338
47.31-0.04%23/0248.3847.2549.6168697647.3
18.06+1.46%21/0217.2117.918.2352348218.06
0.9-1.52%18/090.80.91.023447940.9
52.03+1.42%23/0251.1750.4452.141363452.02
3.86-0.77%23/023.993.623.992250983.86
10.21+0.89%10/0210.2910.1610.2990010.21
10.25+1.38%10/0210.2510.2510.2520110.25
41.65-1.91%20/0242.2241.441.88534641.65
27.89-1.86%20/0228.5627.6328.005153467827.9
40.1378-1.82%22/0240.1439.92940.3082567240.1378
40.269-2.12%22/0240.3939.8940.47833940.269
71.63+3.15%23/0269.4669.09572.18144968971.63
1202.97+1.09%22/021183.111190.31203.728651202.97
52.32+0.23%23/0252.155252.728778752.29
75.760%25/0874.775.7275.882129686475.76
10.6-0.93%10/1110.610.610.68610.6
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive