Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14985.9454+1.41%21/03New York14777.699215010.580914777.6992
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.31+0.59%21/0310.2810.2810.494343310.25
58.2-0.95%21/0358.8457.9759.04304122058.76
11.09-2.89%21/0311.5311.0711.875145447311.42
1.87+23.84%20/031.81.57012.18169629021.51
827+0.24%21/03834.5827834.5173825
170.02+0.85%21/03170168.9174.171708168.58
78.43+6.71%21/0374.374.259278.49250115473.5
480.29+2.73%21/03470.76470.76480.61156118467.52
464.1+14.69%20/03464.1464.1464.115464.1
13.75-1.36%21/0314.1313.714.37650637513.94
16.584+1.99%21/0316.4616.073716.85956316.26
0.1301+17.84%21/030.12480.120.1384166212070.1104
2.74+20.18%21/032.292.262.93581552.28
10.21+0.89%10/0210.2910.1610.2990010.21
10.25+1.38%10/0210.2510.2510.2520110.25
76.08+0.3%21/0375.8975.3776.21102049075.85
1139.19+1.44%21/03112011201139.19160251123
61.29-1.54%21/0362.5260.5762.77544593462.25
55.61+0.56%21/0355.55555.8298343255.3
10.3950%21/0310.410.39510.441910.395
10.36+0.1%21/0310.3710.3610.3726245410.35
10.1-1.27%21/0310.2610.110.26540010.23
10.190%21/0310.1910.1910.3625403810.1901
15.03+3.09%20/0314.3714.715.0326065014.58
3.77+4.43%21/033.673.593.8250875823.61
25.55+0.2%21/0325.5924.9925.591313525.5
17.57-0.17%20/0317.6617.502117.6520593617.6
14.53+0.9%21/0314.5314.31514.5327256414.4
17.23+1.65%20/0316.917.121117.272736416.95
8.54+1.18%21/038.488.47228.572907398.44
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali