Mercati

Sabato 26 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12485.3758	+0.97%	25/09	New York	12282.7942	12507.9267	12365.5446

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BIG LOTS INC	46.53	+1.88%	24/09	44.24	44.91	46.75	795033	45.67
BIGLARI HOLDINGS INC	480	+2.08%	25/09	490	472.04	490	136	470.2
BIGLARI HOLDINGS INC	89.51	-1.42%	24/09	91.26	89.22	92.7	4156	90.8
BILL.COM HOLDINGS INC	95.18	+1.47%	23/09	92	90.6357	95.35	965393	93.8
BIO-RAD LABORATORIES	504.15	+2.02%	24/09	512.45	491.58	506.58	149831	494.17
BIO-RAD LABORATORIESINC	508	+0.12%	21/09	508	508	508	190	507.4
BIOHAVEN PHARMACEUTICAL HOLDIN	62.69	+0.71%	23/09	63.25	60.85	63.56	588910	62.25
BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRES	15.74	0%	25/09	15.74	15.73	15.75	458884	15.74
BJ?S WHOLESALE CLUB HOLDINGS	40.17	-1.4%	23/09	41.19	39.67	40.73	1712874	40.74
BLACK HILLS CORPORATION	53.31	+0.93%	23/09	53.45	52.33	53.36	351347	52.82
BLACK KNIGHT	85.66	+1.76%	25/09	83.93	83.861	85.91	517675	84.18
BLACK STONE MINERALS LP	5.85	-1.02%	23/09	6	5.8	5.95	310334	5.91
BLACKBERRY LIMITED	4.77	+0.42%	23/09	4.93	4.675	4.88	5590815	4.75
BLACKROCK 2022 GLOBAL INCOME O	8.54	-0.7%	23/09	8.64	8.51	8.66	25330	8.625
BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I	25.89	-1.22%	25/09	26.22	25.84	26.22	127794	26.21
BLACKROCK CAPITAL AND INCOME FUND, INC.	15.045	+1.52%	23/09	15.24	14.7465	15.06	63104	14.82
BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK	10.51	-0.47%	25/09	10.91	10.48	10.54	332460	10.56
BLACKROCK DEBT STRATEGIES FUND	9.93	-0.5%	23/09	10.1	9.82	9.96	193504	9.98
BLACKROCK ENHANCED EQUITY DIVIDEND TRUST	7.24	+0.98%	23/09	7.36	7.12	7.24	570290	7.17
BLACKROCK ENHANCED GOVERNMENT FUND, INC. COMMON STOCK	13.4	0%	23/09	13.33	13.4	13.405	19158	13.4
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11.53	-0.95%	24/09	11.62	11.5294	11.61	82438	11.64
BLACKROCK FLOATING RATE INCOME TRUST	11.22	-0.62%	23/09	11.35	11.19	11.26	50439	11.29
BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM	9.45	+0.75%	23/09	9.55	9.34	9.47	137196	9.38
BLACKROCK HEALTH SCIENCES TRUS	22.69	+1.2%	23/09	22.95	22.3404	22.83	203131	22.42
BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT	5.21	+0.19%	23/09	5.34	5.14	5.22	163086	5.2
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER	11.8	+0.17%	23/09	11.94	11.77	11.83	18936	11.78
BLACKROCK MASSACHUSETTS TAX-EX	13.1	+0.08%	25/09	13.1	13.1	13.1	426	13.09
BLACKROCK MULTI-SECTORINCOME	15.62	-0.26%	23/09	15.91	15.54	15.68	68481	15.66
BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK	13.98	-0.14%	24/09	13.91	13.95	14.04	43546	14
BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON ST	14.55	-0.38%	12/06	14.66	14.55	14.6834	46370	14.55