Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16328.7848-1.63%24/09New York16303.895816540.996516599.7942
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
258.77-4.47%22:00265.11251.69265.322100128270.87
753.03-1.76%27/09797.52741.7797.52127983766.5
759.905-3.66%27/09759.905759.905759.90525759.905
132.03-0.64%27/09136130.56134.07324053132.88
--------
8.29-9.4%22:008.868.188.8611839819.15
9.975-0.15%17:599.9659.9659.9915009.99
9.70%21:529.679.679.714589.7
56.37-2.78%22:0057.6555.929357.88206378757.98
62.28-1.5%22:0063.1761.9563.4825974463.23
68.61-2%27/0970.1468.670.5956351670.01
9.68-0.62%22:009.689.6459.691120019.74
9.91+0.1%21:599.99.99.931781959.9
11.57+1.85%24/0911.1111.3611.6366572811.36
9.79-3.45%22:009.999.778210.08873129610.14
5.160%22:005.165.135.191529635.16
25.59-2.96%22:0026.225.5526.332187826.37
19.75-0.95%22:0019.9419.5619.9474916119.94
20.4116-1.56%24/0920.8420.4120.716629220.735
12.14-0.74%27/0912.2312.06512.2649901712.23
11.41-0.26%22:0011.4111.3211.4512198111.44
9.83-1.21%22:009.99.819.945421209.95
12.5591-0.56%27/0912.584812.55512.6991210912.63
13.39+0.98%24/0913.313.250513.420231813.26
13.31+1.14%21:5913.1613.100113.3216302213.16
24.18-2.34%29/0924.3624.1824.36164724.76
29.4602-2.34%29/0929.4429.4429.460243030.1651
50.238-4.51%29/0951.8350.23851.83439852.61
35.6798-4.11%29/0937.4635.679837.46734537.21
11.86-1.25%22:0011.9811.8311.9816124512.01
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali