Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
| BEST BUY CO., INC. COMMON STOCK | 76.89 | -0.95% | 25/06 | 73.835 | 76.84 | 78.63 | 138 | 76.89 |
| BETA Technologies Inc | 16.01 | +2.1% | 25/06 | 15.25 | 15.3 | 16.1507 | 205 | 16.01 |
| Betterware de Mexico SAPI de C | 17.34 | -1.7% | 25/06 | 17.39 | 17.15 | 18.1 | 45083 | 17.34 |
| BG STAFFING | 5.59 | -2.61% | 25/06 | 5.57 | 5.5601 | 5.69 | 2814 | 5.59 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 81.16 | +0.55% | 25/06 | 81.88 | 80.56 | 82.05 | 37074 | 81.16 |
| BIGBEAR.AI HOLDINGS INC | 3.41 | -3.13% | 25/06 | 3.765 | 3.36 | 3.565 | 38079 | 3.41 |
| BIGLARI HOLDINGS INC | 375.94 | +4.57% | 25/06 | 326.27 | 357.175 | 377.6 | 53842 | 375.94 |
| BIGLARI HOLDINGS INC | 1876.54 | +3.57% | 25/06 | 1717 | 1791.6 | 1904.15 | 21314 | 1876.54 |
| BILL.COM HOLDINGS INC | 33.38 | -0.24% | 25/06 | 32.44 | 32.53 | 34.255 | 1991162 | 33.38 |
| Billionaires Club ETF | 24.99 | -1.02% | 25/06 | 25 | 24.6937 | 24.87 | 123 | 24.6937 |
| BIO-RAD LABORATORIES | 298.29 | +6.51% | 25/06 | 281.62 | 280.78 | 301.76 | 0 | 298.29 |
| BIO-RAD LABORATORIESINC | 290 | -4.65% | 24/06 | 304.15 | 0 | 0 | 12 | 296.49 |
| BIOHAVEN LTD | 15.34 | +2.54% | 25/06 | 15.04 | 14.7812 | 15.74 | 41 | 15.34 |
| BIP BERMUDA HOLDINGS I LIMITED | 16.09 | -0.31% | 25/06 | 16.2 | 15.955 | 16.2 | 46651 | 16.09 |
| Birkenstock Holding plc | 44.52 | -1.26% | 25/06 | 42.74 | 44.255 | 46.13 | 1384839 | 44.52 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 4.8 | -4.76% | 23/06 | 5.7 | 4.795 | 5.24 | 4866 | 4.8 |
| BitMine Immersion Technologies | 82.46 | -2.15% | 25/06 | 87.1 | 81.41 | 85.48 | 125531 | 81.41 |
| BitMine Immersion Technologies | 13.32 | -4.99% | 25/06 | 15.11 | 13.065 | 14.2725 | 226708 | 13.32 |
| Bitwise Avalanche ETF | 16.44 | -0.47% | 25/06 | 17.3 | 16.26 | 16.77 | 1946 | 16.4249 |
| Bitwise Bitcoin and Ether Equa | 28.695 | +0.05% | 21/05 | 28.67 | 28.67 | 28.7196 | 3741 | 28.7196 |
| Bitwise Bitcoin ETF | 32.13 | -1.08% | 25/06 | 33.65 | 31.49 | 33.22 | 13817 | 32.12 |
| Bitwise Bitcoin Strategy Optim | 36.32 | +0.29% | 25/06 | 37.62 | 36.22 | 36.32 | 1863 | 36.27 |
| Bitwise Chainlink ETF | 13.08 | -0.76% | 25/06 | 14.77 | 12.79 | 13.25 | 18391 | 13.076 |
| Bitwise Crcl Option Income Str | 21 | -3.32% | 25/06 | 21 | 19.3182 | 19.69 | 302 | 19.3182 |
| Bitwise Dogecoin ETF | 13.07 | -3.67% | 23/06 | 13.03 | 11.9887 | 11.9887 | 34 | 12.8588 |
| Bitwise Ethereum Option Income | 17.0501 | -3.32% | 24/06 | 17.05 | 16.1313 | 16.1313 | 54 | 16.3384 |
