Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.34+1%13/1026.9327.0627.5611087227.07
17.8-0.67%15/1017.8917.7318.1658279817.92
25.555-0.08%00:3025.55525.55525.555025.575
6.23+0.16%13/106.166.20586.261629236.22
14.24+2.37%13/1013.7613.7814.243223013.91
18.63-0.8%14/1018.8818.618.8199649918.78
15.3-0.65%13/1015.1815.2715.4545689215.4
25.7-0.46%14/1025.8525.6525.817650325.82
14.58-0.68%15/1014.6314.5214.647156714.68
9.51+1.39%15/109.429.429.532472929.38
40.92+1.49%14/1040.0139.8141.088321740.32
53.35+0.58%14/1052.6653.2753.55946314053.04
37.7392+0.63%00:3037.6337.6337.8139755337.5045
51.7+0.82%00:3051.20151.20151.725529351.2796
25.24+0.48%13/1024.8524.925.322743825.12
48.2498+0.73%00:3048.249848.249848.24985047.8998
907.26+1.65%13/10862894.03915.22991022998892.51
8.87-5.03%15/109.78.869.74265858.79
13.97-0.85%14/1014.0713.9514.1114315414.09
15.27-0.52%13/1015.2115.1615.374237415.35
16.61-0.06%13/1016.5416.5716.696787516.62
32.18-0.83%13/1032.0332.1732.94130493132.45
13-3.92%15/1013.6512.9113.9355263913.53
21.13-3.21%14/1022.4121.0622.4504300221.83
24.7945-0.22%00:3024.794524.794524.79457924.849
8.61-5.9%14/109.158.539.369956509.15
29.05+0.87%00:3029.0529.0529.0510328.8
15.89+0.89%14/1016.0115.7116.0287652215.75
24.64+0.45%14/1024.5624.6125.365880724.53
51.39-0.98%14/1052.0551.1653.729925916951.9
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali