Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BEST BUY CO., INC. COMMON STOCK | 82.43 | +0.52% | 10/08 | 82.24 | 81.67 | 82.89 | 2573407 | 82 |
| BETA Technologies Inc | 23.76 | +1.06% | 10/08 | 23.95 | 23.58 | 25.2435 | 1893397 | 23.51 |
| Betterware de Mexico SAPI de C | 16.13 | -3.53% | 10/08 | 16.52 | 16 | 16.67 | 123534 | 16.72 |
| BG STAFFING | 5.56 | -1.07% | 10/08 | 5.58 | 5.54 | 5.625 | 9935 | 5.62 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 90.61 | +0.22% | 10/08 | 90.23 | 89.3 | 91.13 | 2114180 | 90.41 |
| BIGBEAR.AI HOLDINGS INC | 3.23 | -1.22% | 10/08 | 3.24 | 3.16 | 3.27 | 17069180 | 3.27 |
| BIGLARI HOLDINGS INC | 385.62 | -0.24% | 10/08 | 382.76 | 376.86 | 390.15 | 243990 | 386.55 |
| BIGLARI HOLDINGS INC | 1931.5 | -0.12% | 10/08 | 1985.03 | 1865 | 1985.03 | 23620 | 1933.77 |
| BILL.COM HOLDINGS INC | 49.26 | +2.65% | 10/08 | 0 | 47.42 | 49.34 | 1675188 | 47.99 |
| Billionaires Club ETF | 25.99 | -0.27% | 06/08 | 25.99 | 25.99 | 25.99 | 49 | 26.1453 |
| BIO-RAD LABORATORIES | 354.54 | +0.59% | 10/08 | 350.49 | 347.86 | 355.85 | 221108 | 352.47 |
| BIO-RAD LABORATORIESINC | 337 | +8.93% | 03/08 | 337 | 337 | 337 | 9 | 337 |
| BIOHAVEN LTD | 14.54 | -0.82% | 10/08 | 14.59 | 14.5 | 14.92 | 1377761 | 14.66 |
| BIP BERMUDA HOLDINGS I LIMITED | 16.71 | +0.3% | 10/08 | 16.66 | 16.64 | 16.79 | 15403 | 16.66 |
| Birkenstock Holding plc | 39.72 | +3.3% | 10/08 | 0 | 38.04 | 40.15 | 1992111 | 38.45 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 5.03 | -0.59% | 10/08 | 5.03 | 4.89 | 5.08 | 1503014 | 5.06 |
| BitMine Immersion Technologies | 89.879 | +0.65% | 07/08 | 89.87 | 89.5 | 90.4329 | 5155 | 89.3 |
| BitMine Immersion Technologies | 18.1 | -3.83% | 10/08 | 18.75 | 18.06 | 18.86 | 27665477 | 18.82 |
| Bitwise Avalanche ETF | 17.595 | +1.17% | 10/08 | 17.62 | 17.58 | 17.62 | 872 | 17.3923 |
| Bitwise Bitcoin and Ether Equa | 28.695 | +0.05% | 21/05 | 28.67 | 28.67 | 28.7196 | 3741 | 28.7196 |
| Bitwise Bitcoin ETF | 34.71 | -1.5% | 10/08 | 35.21 | 34.59 | 35.21 | 1501899 | 35.24 |
| Bitwise Bitcoin Strategy Optim | 35.88 | +0.11% | 10/08 | 35.82 | 35.82 | 35.88 | 1029 | 35.84 |
| Bitwise Chainlink ETF | 15.06 | +0.94% | 10/08 | 15.0969 | 14.95 | 15.18 | 17900 | 14.92 |
| Bitwise Crcl Option Income Str | 17.42 | -0.34% | 31/07 | 17.5 | 17.33 | 17.51 | 8274 | 17.42 |
| Bitwise Dogecoin ETF | 11.395 | -0.52% | 10/08 | 11.463 | 11.39 | 11.463 | 1072 | 11.455 |
| Bitwise Ethereum Option Income | 18.56 | +0.13% | 31/07 | 18.56 | 18.56 | 18.56 | 413 | 18.615 |
| Bitwise Ethereum Strategy | 29.715 | -2.33% | 10/08 | 29.69 | 29.69 | 29.715 | 397 | 30.425 |
