Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BEST BUY CO., INC. COMMON STOCK | 91 | +0.22% | 24/09 | 91.67 | 89.95 | 92.8 | 75 | 91 |
| BETA Technologies Inc | 23.15 | -4.89% | 24/09 | 23.94 | 22.25 | 24.0583 | 501 | 23.15 |
| Betterware de Mexico SAPI de C | 16.45 | -0.36% | 24/09 | 16.5 | 16.285 | 16.6646 | 31129 | 16.45 |
| BG STAFFING | 5 | +0.81% | 24/09 | 4.89 | 4.89 | 5.02 | 1 | 5 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 85.09 | +0.16% | 24/09 | 84.9 | 84.365 | 85.36 | 28564 | 85.09 |
| BIGBEAR.AI HOLDINGS INC | 2.8 | -1.41% | 24/09 | 2.8 | 2.7 | 2.83 | 14946 | 2.8 |
| BIGLARI HOLDINGS INC | 348.61 | +0.48% | 24/09 | 343.36 | 343.36 | 353.29 | 80729 | 348.61 |
| BIGLARI HOLDINGS INC | 1721.41 | -1.58% | 24/09 | 1767.01 | 1718.77 | 1804.58 | 50382 | 1721.41 |
| BILL.COM HOLDINGS INC | 44.97 | -2.07% | 24/09 | 46.12 | 44.893 | 46.62 | 7 | 44.97 |
| Billionaires Club ETF | 26.25 | -0.59% | 09/09 | 26.25 | 26.25 | 26.25 | 19 | 25.8562 |
| BIO-RAD LABORATORIES | 387.54 | +2.29% | 24/09 | 377.73 | 376.18 | 389.38 | 374180 | 387.54 |
| BIO-RAD LABORATORIESINC | 365.08 | +8.33% | 20/08 | 365.08 | 365.08 | 365.08 | 9 | 365.08 |
| BIOHAVEN LTD | 13.19 | -3.51% | 24/09 | 13.43 | 12.76 | 13.6299 | 20 | 13.19 |
| BIP BERMUDA HOLDINGS I LIMITED | 15.96 | -0.56% | 24/09 | 16 | 15.91 | 16.05 | 14902 | 15.96 |
| Birkenstock Holding plc | 31.79 | +1.18% | 24/09 | 31.25 | 31.16 | 31.81 | 895 | 31.79 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 7.97 | -1.6% | 24/09 | 7.92 | 7.74 | 8.18 | 1191 | 7.97 |
| BitMine Immersion Technologies | 99.65 | +0.15% | 23/09 | 99.5 | 99.0571 | 99.75 | 6504 | 99.5 |
| BitMine Immersion Technologies | 28.03 | +2.08% | 24/09 | 27.205 | 27.15 | 28.33 | 271455 | 28.03 |
| Bitwise Avalanche ETF | 28.21 | +0.43% | 24/09 | 28.175 | 27.94 | 28.3899 | 325 | 28.4564 |
| Bitwise Bitcoin and Ether Equa | 28.695 | +0.05% | 21/05 | 28.67 | 28.67 | 28.7196 | 3741 | 28.7196 |
| Bitwise Bitcoin ETF | 45.8 | -0.2% | 24/09 | 45.45 | 45.24 | 46.09 | 10961 | 45.79 |
| Bitwise Bitcoin Strategy Optim | 38.979 | +0.22% | 24/09 | 38.49 | 38.46 | 38.979 | 5695 | 38.9058 |
| Bitwise Chainlink ETF | 24.12 | +7.77% | 24/09 | 22.6 | 22.6 | 24.45 | 270 | 24.1275 |
| Bitwise Crcl Option Income Str | 17.42 | -0.34% | 31/07 | 17.5 | 17.33 | 17.51 | 8274 | 17.42 |
| Bitwise Dogecoin ETF | 15.905 | +4.84% | 24/09 | 15.49 | 15.49 | 15.905 | 1459 | 15.781 |
| Bitwise Ethereum Option Income | 18.56 | +0.13% | 31/07 | 18.56 | 18.56 | 18.56 | 413 | 18.615 |
| Bitwise Ethereum Strategy | 38.73 | -0.15% | 22/09 | 38.64 | 38.561 | 38.73 | 48 | 37.9684 |
