Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18763.2851+0.27%16:34New York18680.879818798.923718712.4762
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.35+1.38%16:1445.250145.250145.3583170144.78
90.34-0.69%16:3090.6890.2991.319057190.97
1215-0.33%16:261218.71213.81121910981219
59.35+0.25%16:2958.7258.5759.564437159.2
75.760%25/0874.775.7275.882129686475.76
10.6-0.93%10/1110.610.610.68610.6
10.60%07/1210.5610.5610.669310.6
10.40%20/0610.410.410.460010.4
10.330%20/0610.3610.328910.3499410.33
15.69+0.58%16:3015.6715.6415.736156415.6
2.48-0.4%16:302.52.47092.5211500672.49
24.9553+0.5%15:5724.924.73524.9553546324.83
30.1399+0.07%16:0629.9929.9930.14729230.0801
16.43+0.06%16:3016.3516.3116.4485641216.42
12-0.25%16:2912.021212.057219412.03
16.712+0.43%16:2516.6416.6416.753224316.64
19.8+0.1%16:2919.7519.7519.851875419.78
10.9401-0.09%16:3010.9510.930210.962882110.95
--------
9.7451-0.25%17/079.769.739.8767789.77
10.66-0.28%16:2910.710.65510.725043210.69
10.935+0.05%16:2810.9710.8710.973153210.93
13.245+0.27%16:2913.2413.1613.262604513.21
8.275-0.06%16:298.258.258.294784148.28
9.69+0.41%17/079.569.569.694369.69
17.87+0.62%16:3017.8517.7817.882337417.76
52.615-0.03%16:3052.5952.585352.62864456552.63
13.59+0.82%16:2713.5213.4213.65408613.48
13.19+0.3%16:2813.1813.0913.22421213.15
24.8-0.16%15:3024.824.824.832024.3195
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8