Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BERRY PLASTICS GROUP INC | 67.58 | -2.93% | 25/04 | 69.515 | 66.62 | 70.065 | 18810057 | 67.58 |
| BEST BUY CO., INC. COMMON STOCK | 77.835 | +1.23% | 21:59 | 73.835 | 76.84 | 78.63 | 3805621 | 76.89 |
| BETA Technologies Inc | 16.685 | +4.22% | 21:59 | 15.25 | 15.3 | 16.89 | 2447560 | 16.01 |
| Betterware de Mexico SAPI de C | 17.815 | +2.74% | 21:55 | 17.39 | 17.3 | 17.815 | 43948 | 17.34 |
| BG STAFFING | 5.85 | +4.65% | 21:34 | 5.57 | 5.5601 | 5.715 | 15103 | 5.59 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 81.065 | -0.12% | 21:59 | 81.88 | 80.56 | 81.155 | 2387976 | 81.16 |
| BIGBEAR.AI HOLDINGS INC | 3.495 | +2.49% | 21:59 | 3.765 | 3.36 | 3.54 | 41745638 | 3.41 |
| BIGLARI HOLDINGS INC | 397.82 | +5.82% | 21:14 | 326.27 | 357.175 | 386.35 | 111310 | 375.94 |
| BIGLARI HOLDINGS INC | 1977.24 | +5.37% | 21:30 | 1717 | 1873.94 | 2018 | 18639 | 1876.54 |
| BILL.COM HOLDINGS INC | 35.495 | +6.34% | 21:59 | 32.44 | 32.53 | 35.35 | 3892344 | 33.38 |
| Billionaires Club ETF | 24.99 | -1.02% | 16:56 | 25 | 24.6937 | 24.87 | 123 | 24.6937 |
| BIO-RAD LABORATORIES | 300.04 | +0.59% | 21:59 | 281.62 | 293.4625 | 301.76 | 481973 | 298.29 |
| BIO-RAD LABORATORIESINC | 290 | -4.65% | 24/06 | 304.15 | 0 | 0 | 12 | 296.49 |
| BIOHAVEN LTD | 15.81 | +3.06% | 21:59 | 15.04 | 14.7812 | 16.6199 | 9512992 | 15.34 |
| BIP BERMUDA HOLDINGS I LIMITED | 16.2699 | +1.12% | 21:48 | 16.2 | 15.955 | 16.245 | 49631 | 16.09 |
| Birkenstock Holding plc | 44.685 | +0.37% | 21:59 | 42.74 | 44.715 | 46.13 | 2924428 | 44.52 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 5.135 | +6.98% | 23/06 | 5.7 | 4.74 | 5.17 | 1207074 | 4.8 |
| BitMine Immersion Technologies | 81.2 | -0.26% | 21:26 | 87.1 | 81.41 | 85.48 | 52926 | 81.41 |
| BitMine Immersion Technologies | 13.56 | +1.8% | 21:59 | 15.11 | 12.96 | 13.805 | 66444174 | 13.32 |
| Bitwise Avalanche ETF | 16.81 | +2.34% | 17:04 | 17.3 | 16.81 | 16.77 | 494 | 16.4249 |
| Bitwise Bitcoin and Ether Equa | 28.695 | +0.05% | 21/05 | 28.67 | 28.67 | 28.7196 | 3741 | 28.7196 |
| Bitwise Bitcoin ETF | 32.445 | +1.01% | 21:59 | 33.65 | 31.49 | 32.62 | 1818298 | 32.12 |
| Bitwise Bitcoin Strategy Optim | 36.27 | 0% | 18:38 | 36.27 | 36.27 | 36.27 | 2433 | 36.27 |
| Bitwise Chainlink ETF | 13.339 | +2.01% | 21:51 | 12.91 | 12.91 | 13.3599 | 19162 | 13.076 |
| Bitwise Crcl Option Income Str | 20.085 | +3.97% | 18:32 | 21 | 19.3182 | 20.085 | 1023 | 19.3182 |
| Bitwise Dogecoin ETF | 13.07 | -3.67% | 16:12 | 13.03 | 11.9887 | 11.9887 | 412 | 12.8588 |
| Bitwise Ethereum Option Income | 17.0501 | -3.32% | 16:19 | 17.05 | 16.1313 | 16.1313 | 1805 | 16.3384 |
