Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BEST BUY CO., INC. COMMON STOCK | 57.62 | -3% | 22:00 | 60 | 57.545 | 60.02 | 3832446 | 59.4 |
| BETA Technologies Inc | 18.59 | -0.48% | 22:00 | 18.51 | 17.78 | 19.3 | 2197176 | 18.68 |
| Betterware de Mexico SAPI de C | 16.74 | -0.18% | 22:00 | 16.94 | 16.61 | 17.17 | 121233 | 16.77 |
| BG STAFFING | 5.12 | -2.66% | 22:00 | 5.16 | 5 | 5.205 | 12740 | 5.26 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 87.65 | +3.46% | 22:00 | 85.96 | 85.89 | 87.93 | 2994402 | 84.72 |
| BIGBEAR.AI HOLDINGS INC | 4.32 | +3.35% | 22:00 | 4.15 | 4.07 | 4.42 | 45327176 | 4.18 |
| BIGLARI HOLDINGS INC | 247.83 | -19.21% | 22:00 | 296.38 | 234.915 | 302 | 92059 | 306.74 |
| BIGLARI HOLDINGS INC | 1333.84 | -16.83% | 22:00 | 1566 | 1238 | 1583 | 18536 | 1603.77 |
| BILL.COM HOLDINGS INC | 41.5 | -0.79% | 22:00 | 41.56 | 41.24 | 43.57 | 3868542 | 41.83 |
| Billionaires Club ETF | 25.34 | -1.62% | 21:54 | 25.5 | 25.26 | 25.5 | 52541 | 25.7572 |
| BIO-RAD LABORATORIES | 243.79 | -4.14% | 22:00 | 254.35 | 242.62 | 254.35 | 430848 | 254.32 |
| BIO-RAD LABORATORIESINC | 255.54 | -2.19% | 08/05 | 255.54 | 255.54 | 255.54 | 401 | 255.54 |
| BIOHAVEN LTD | 9.08 | -7.91% | 22:00 | 9.77 | 8.975 | 9.99 | 1943050 | 9.86 |
| BIP BERMUDA HOLDINGS I LIMITED | 16.47 | -0.66% | 21:58 | 16.6577 | 16.47 | 16.66 | 23320 | 16.58 |
| Birkenstock Holding plc | 39.15 | -0.48% | 22:00 | 39.34 | 38.74 | 39.99 | 2055531 | 39.34 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 12.97 | +3.18% | 22:00 | 12.48 | 12.0001 | 12.99 | 566458 | 12.57 |
| BitMine Immersion Technologies | 23.02 | +3.83% | 22:00 | 22.02 | 21.955 | 23.365 | 40224471 | 22.17 |
| Bitwise Avalanche ETF | 27.37 | +2.98% | 21:23 | 27.24 | 27.24 | 27.43 | 5407 | 26.5791 |
| Bitwise Bitcoin and Ether Equa | 31.26 | +1.98% | 20:54 | 30.69 | 30.69 | 31.26 | 2550 | 30.6532 |
| Bitwise Bitcoin ETF | 44.51 | +2.23% | 22:00 | 44.07 | 43.66 | 44.6051 | 1233657 | 43.54 |
| Bitwise Bitcoin Strategy Optim | 41.59 | +2.19% | 22:00 | 41.12 | 40.88 | 41.72 | 6998 | 40.698 |
| Bitwise Chainlink ETF | 19.45 | +3.04% | 21:42 | 19.12 | 18.94 | 19.515 | 21113 | 18.8762 |
| Bitwise Crcl Option Income Str | 31.36 | +11.95% | 19:46 | 28.62 | 28.62 | 31.36 | 2079 | 28.0136 |
| Bitwise Dogecoin ETF | 17.85 | +0.67% | 08/05 | 17.85 | 17.85 | 17.85 | 472 | 17.85 |
| Bitwise Ethereum Option Income | 22.8499 | +0.95% | 20:40 | 22.8499 | 22.8499 | 22.8499 | 109 | 22.6358 |
| Bitwise Ethereum Strategy | 33.7301 | +0.76% | 21:46 | 33.55 | 33.39 | 33.7301 | 798 | 33.4752 |
| Bitwise Proficio Currency Deba | 23.64 | +2.31% | 21:50 | 23.56 | 23.42 | 23.75 | 39641 | 23.1061 |
