Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BEST BUY CO., INC. COMMON STOCK | 99.63 | +0.23% | 06/11 | 98.33 | 97.22 | 101.795 | 861 | 99.63 |
| BETA Technologies Inc | 27.12 | +12.77% | 06/11 | 24.79 | 24.14 | 27.16 | 3864 | 27.12 |
| Betterware de Mexico SAPI de C | 16.59 | +0.42% | 06/11 | 0 | 16.0001 | 16.76 | 5 | 16.59 |
| BG STAFFING | 3.44 | -2.55% | 06/11 | 3.49 | 3.25 | 3.62 | 10 | 3.44 |
| BGC Partners Inc | - | - | - | - | - | - | - | - |
| BHP BILLITON LIMITED COMMON STOCK | 79.89 | +1.67% | 06/11 | 79.075 | 78.65 | 80.52 | 8754 | 79.89 |
| BIGBEAR.AI HOLDINGS INC | 2.22 | 0% | 06/11 | 0 | 2.1 | 2.27 | 56087 | 2.22 |
| BIGLARI HOLDINGS INC | 322.43 | -2.66% | 06/11 | 321.01 | 321 | 342.55 | 1650 | 322.43 |
| BIGLARI HOLDINGS INC | 1573.88 | -2.13% | 06/11 | 1606 | 1573.72 | 1668 | 15636 | 1573.88 |
| BILL.COM HOLDINGS INC | 52.41 | +2.99% | 06/11 | 50.16 | 50.16 | 53.7255 | 68 | 52.41 |
| Billionaires Club ETF | 24.48 | +1.8% | 06/11 | 24.29 | 24.29 | 24.48 | 671 | 24.3533 |
| BIO-RAD LABORATORIES | 381.57 | +3.41% | 06/11 | 364.45 | 363.59 | 384.62 | 273160 | 381.57 |
| BIO-RAD LABORATORIESINC | 379.5 | +4.22% | 27/10 | 379.5 | 379.5 | 379.5 | 9 | 379.5 |
| BIOHAVEN LTD | 14.48 | +4.17% | 06/11 | 14.23 | 13.76 | 14.49 | 10569 | 14.48 |
| BIP BERMUDA HOLDINGS I LIMITED | 15.48 | -0.06% | 06/11 | 15.69 | 15.34 | 15.64 | 14047 | 15.48 |
| Birkenstock Holding plc | 37.32 | +0.59% | 06/11 | 36.34 | 36.11 | 37.47 | 2793 | 37.32 |
| BITE ACQUISITION CORP | 10.21 | +0.89% | 10/02 | 10.29 | 10.16 | 10.29 | 900 | 10.21 |
| BITE ACQUISITION CORP | 10.25 | +1.38% | 10/02 | 10.25 | 10.25 | 10.25 | 201 | 10.25 |
| BitGo Holdings Inc. | 4.86 | +2.1% | 05/11 | 5.25 | 4.65 | 5.03 | 486 | 4.86 |
| BitMine Immersion Technologies | 97.1 | +0.32% | 06/11 | 97.0359 | 97 | 97.5 | 7 | 97.1 |
| BitMine Immersion Technologies | 18.76 | -1.26% | 02/11 | 20.355 | 18.26 | 19.135 | 1188397 | 18.76 |
| Bitwise Avalanche ETF | 22.5 | -5.76% | 06/11 | 22.89 | 22.5 | 22.89 | 195 | 22.7875 |
| Bitwise Bitcoin and Ether Equa | 28.695 | +0.05% | 21/05 | 28.67 | 28.67 | 28.7196 | 3741 | 28.7196 |
| Bitwise Bitcoin ETF | 41.105 | -0.35% | 06/11 | 40.95 | 40.54 | 41.23 | 4455 | 41.11 |
| Bitwise Bitcoin Strategy Optim | 37.665 | +0.03% | 06/11 | 37.65 | 37.6 | 37.7 | 1 | 37.66 |
| Bitwise Chainlink ETF | 19.746 | +0.67% | 06/11 | 19.59 | 19.59 | 19.935 | 306 | 19.68 |
| Bitwise Crcl Option Income Str | 17.42 | -0.34% | 31/07 | 17.5 | 17.33 | 17.51 | 8274 | 17.42 |
| Bitwise Dogecoin ETF | 13.4101 | -3.16% | 14/10 | 13.4101 | 13.4101 | 13.4101 | 266 | 13.4235 |
| Bitwise Ethereum Option Income | 18.56 | +0.13% | 31/07 | 18.56 | 18.56 | 18.56 | 413 | 18.615 |
| Bitwise Ethereum Strategy | 37.6 | +0.07% | 01/10 | 37.49 | 37.49 | 37.73 | 401 | 37.5395 |
