Mercati

Martedì 16 agosto 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15788.3173	-0.04%	15:44	New York	15761.5956	15795.0783	15794.3297

Listino azionario Nyse

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BLACK SPADE ACQUISITION CO	9.75	0%	09/08	9.75	9.75	9.75	20	9.75
BLACK SPADE ACQUISITION CO UNI	9.75	-0.31%	01/08	9.75	9.75	9.75	200	9.75
BLACK STONE MINERALS LP	15	+0.6%	15:39	15.01	14.965	15.17	21134	14.91
BLACKBERRY LIMITED	6.85	-0.15%	15:39	6.82	6.775	6.8838	244170	6.86
BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I	20.0408	-0.1%	15:32	20.01	19.89	20.0408	5421	20.06
BLACKROCK CAPITAL ALLOCATION T	15.7092	-0.32%	15/08	15.6	15.59	15.72	7273	15.76
BLACKROCK CAPITAL AND INCOME FUND, INC.	20.3397	+0.1%	15:38	20.28	20.28	20.3397	4749	20.32
BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK	10.066	-0.04%	15/08	10.1	10.06	10.13	17539	10.07
BLACKROCK DEBT STRATEGIES FUND	10.085	+0.25%	15:38	10.05	10.05	10.09	11462	10.06
BLACKROCK ENHANCED EQUITY DIVIDEND TRUST	9.64	0%	15:39	9.6	9.58	9.64	39072	9.64
BLACKROCK ENHANCED GOVERNMENT FUND, INC. COMMON STOCK	10.68	+0.05%	12/08	10.52	10.68	10.78	1164	10.68
BLACKROCK ESG CAPITAL ALLOCATI	15.51	-0.13%	15/08	15.36	15.4	15.53	18370	15.53
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	12.59	-0.16%	15/08	12.64	12.59	12.64	6368	12.61
BLACKROCK FLOATING RATE INCOME TRUST	12.05	+0.17%	15:30	12.05	12.05	12.05	609	12.03
BLACKROCK FUTURE CLIMATE AND S	21.25	-0.56%	15/08	21.23	21.23	21.3	1471	21.25
BLACKROCK FUTURE HEALTH ETF	24.02	+0.5%	15/08	24.02	24.02	24.02	308	24.02
BLACKROCK FUTURE INNOVATORS ET	29.7688	-0.42%	12/08	29.72	29.7688	30.0079	682	29.7688
BLACKROCK FUTURE TECH ETF	22.3301	+0.52%	15/08	22.3301	22.3161	22.3301	20	22.3301
BLACKROCK FUTURE U.S. THEMES E	22.65	+0.13%	15/08	22.65	22.65	22.6691	5	22.65
BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM	10.495	-0.05%	15:31	10.52	10.495	10.52	7673	10.5
BLACKROCK HEALTH SCIENCES TRUS	17.5858	-0.59%	15/08	17.38	17.53	17.7	12669	17.69
BLACKROCK INNOVATION AND GROWT	9.1725	-0.73%	15:39	9.15	9.15	9.22	56736	9.24
BLACKROCK INTERMEDIATE MUNI IN	24.0601	+0.17%	12/08	24.0601	24.0736	24.0736	4	24.0601
BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT	5.2725	+0.24%	15:36	5.27	5.27	5.2725	20552	5.26
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER	12.04	-0.99%	15/08	12.08	11.925	12.1	152	12.04
BLACKROCK MULTI-SECTORINCOME	16.38	+0.12%	15:38	16.39	16.36	16.42	4005	16.36
BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK	12.69	+0.4%	15:36	12.68	12.6748	12.69	2386	12.64
BLACKROCK MUNICIPAL TARGET TERM	23.469	+0.42%	15:37	23.39	23.39	23.469	1705	23.37
BLACKROCK MUNIYIELD FUND INC	11.85	-0.34%	15/08	11.89	11.82	11.95	84069	11.85
BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST	9.4175	+1.05%	15:39	9.31	9.31	9.4202	9119	9.32