Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20219.453 | 0% | 26/11 | New York | 20125.3062 | 20235.5141 | 20220.3572 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Bitcoin Strategy Optim | 66.83 | -3.87% | 22/11 | 71.6 | 66.45 | 68.731 | 23099 | 66.83 |
| Bitwise Ethereum Strategy | 42.32 | -4.87% | 26/11 | 42.2 | 41.61 | 42.75 | 13558 | 42.32 |
| BJ?S WHOLESALE CLUB HOLDINGS | 97.03 | -1.39% | 26/11 | 98.245 | 96.72 | 98.94 | 1831382 | 97.03 |
| BK OF AMER CORP 7.25% SER L | 1242.1201 | -0.59% | 26/11 | 1250 | 1240.5801 | 1250 | 5963 | 1242.1201 |
| BKV Corp | 21.74 | +1.49% | 26/11 | 21.55 | 21.505 | 21.9699 | 297700 | 21.74 |
| BLACK HILLS CORPORATION | 63.59 | -1.65% | 22/11 | 63.645 | 63.57 | 64.64 | 510068 | 63.59 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| BLACK STONE MINERALS LP | 15.35 | -0.2% | 22/11 | 15.35 | 15.21 | 15.38 | 541350 | 15.35 |
| BLACKBERRY LIMITED | 2.5775 | +0.29% | 26/11 | 2.5493 | 2.4943 | 2.59 | 10826312 | 2.5775 |
| Blackrock | 1026.48 | -0.49% | 26/11 | 1036.455 | 1018.2 | 1038.32 | 772882 | 1026.48 |
| BLACKROCK 2037 MUNICIPAL TARGE | 25.29 | +0.6% | 26/11 | 25.2174 | 25.21 | 25.46 | 15845 | 25.29 |
| BlackRock Advantage Large Cap | 31.43 | +0.82% | 22/11 | 31.1 | 31.228 | 31.45 | 60808 | 31.41 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 16.65 | +0.6% | 26/11 | 16.526 | 16.47 | 16.68 | 189323 | 16.65 |
| BLACKROCK CA Municipal | 11.46 | -0.39% | 21/11 | 11.506 | 11.42 | 11.5057 | 133823 | 11.46 |
| BLACKROCK CAPITAL ALLOCATION T | 16.16 | -0.19% | 26/11 | 16.1727 | 16.11 | 16.2399 | 247874 | 16.16 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 19.98 | +0.25% | 26/11 | 20.02 | 19.91 | 20.1 | 166526 | 19.98 |
| Blackrock Core BD TR | 11.03 | -0.9% | 22/11 | 11.1301 | 10.97 | 11.14 | 182520 | 11.03 |
| BlackRock Corporate High Yield | - | - | - | - | - | - | - | - |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 9.88 | +0.2% | 22/11 | 9.87 | 9.87 | 9.93 | 413027 | 9.88 |
| BlackRock Credit Allocation In | 10.9 | +0.09% | 26/11 | 10.96 | 10.86 | 10.96 | 245184 | 10.9 |
| Blackrock Debt Strategies Fund | 10.78 | -0.83% | 26/11 | 10.88 | 10.77 | 10.88 | 244655 | 10.78 |
| Blackrock Energy and Resources | 13.79 | +0.07% | 25/11 | 13.75 | 13.7151 | 13.84 | 73421 | 13.79 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 8.905 | -0.28% | 22/11 | 8.835 | 8.86 | 8.95 | 355865 | 8.905 |
| Blackrock Enhanced Government | 9.9 | -1.39% | 26/11 | 9.8 | 9.8 | 10.0067 | 522 | 9.9 |
| BLACKROCK ESG CAPITAL ALLOCATI | 17.24 | -0.06% | 26/11 | 17.26 | 17.19 | 17.32 | 215876 | 17.24 |
| BlackRock Flexible Income ETF | 52.76 | -0.06% | 26/11 | 52.79 | 52.7249 | 52.79 | 851218 | 52.75 |
