Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BK OF AMER CORP 7.25% SER L | 1155.26 | -0.06% | 19/04 | 1156.01 | 1153.65 | 1160.025 | 5547 | 1156 |
| BLACK HILLS CORPORATION | 53.99 | +2.92% | 19/04 | 52.45 | 52.45 | 54.14 | 525533 | 52.46 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| BLACK STONE MINERALS LP | 15.515 | +1.01% | 19/04 | 15.36 | 15.36 | 15.775 | 602939 | 15.36 |
| BLACKBERRY LIMITED | 2.74 | -1.79% | 19/04 | 2.77 | 2.73 | 2.8 | 5375328 | 2.8 |
| BLACKROCK 2037 MUNICIPAL TARGE | 23.8501 | 0% | 16/04 | 23.82 | 23.76 | 23.95 | 13266 | 23.85 |
| BlackRock Advantage Large Cap | 27.34 | -0.76% | 19/04 | 27.5 | 27.31 | 27.5001 | 11198 | 27.5399 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 15.59 | +0.06% | 19/04 | 15.61 | 15.545 | 15.67 | 126479 | 15.58 |
| BLACKROCK CAPITAL ALLOCATION T | 15.285 | -0.55% | 18/04 | 15.4 | 15.25 | 15.43 | 173921 | 15.361 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 18.31 | -0.97% | 19/04 | 18.5 | 18.26 | 18.53 | 97369 | 18.49 |
| BlackRock Corporate High Yield | - | - | - | - | - | - | - | - |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 9.44 | +0.11% | 19/04 | 9.42 | 9.4167 | 9.45 | 167992 | 9.43 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 7.89 | 0% | 17/04 | 7.85 | 7.87 | 7.95 | 325006 | 7.89 |
| BLACKROCK ESG CAPITAL ALLOCATI | 16.06 | -0.74% | 18/04 | 16.18 | 16.025 | 16.22 | 150196 | 16.18 |
| BlackRock Flexible Income ETF | 51.72 | +0.15% | 19/04 | 51.7 | 51.6522 | 51.7254 | 174085 | 51.64 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 13.002 | +0.71% | 18/04 | 12.89 | 12.9399 | 13.04 | 106810 | 12.91 |
| BLACKROCK FLOATING RATE INCOME TRUST | 12.815 | +0.27% | 19/04 | 12.74 | 12.74 | 12.85 | 63263 | 12.78 |
| BLACKROCK FUTURE FINANCIAL AND | 23.52 | -0.38% | 19/04 | 23.52 | 23.52 | 23.6277 | 231 | 23.76 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 9.87 | 0% | 19/04 | 9.91 | 9.86 | 9.935 | 102393 | 9.87 |
| BLACKROCK HEALTH SCIENCES TRUS | 14.44 | -0.48% | 19/04 | 14.45 | 14.38 | 14.59 | 160477 | 14.515 |
| BLACKROCK INNOVATION AND GROWT | 7.05 | -1.4% | 18/04 | 7.17 | 7.04 | 7.17 | 1156100 | 7.16 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.13 | -0.39% | 19/04 | 5.16 | 5.13 | 5.16 | 242322 | 5.15 |
| BlackRock Large Cap Value ETF | 29.93 | -0.25% | 16/04 | 29.93 | 30.087 | 30.087 | 469 | 29.89 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 9.6631 | -0.07% | 19/04 | 9.69 | 9.64 | 9.71 | 25267 | 9.6699 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 15.15 | 0% | 19/04 | 15.16 | 15.12 | 15.2 | 50194 | 15.1499 |
