Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.94-0.47%06/0214.9414.91515.0421443114.94
11.93-0.75%06/0211.9611.912.0056744011.93
11.680%03/0211.6911.62311.72996006211.68
22.32+0.32%24/0122.3222.938222.93828623.3588
27.83-1.45%06/0228.0727.7928.07119427.83
10.25-1.82%03/0210.5510.2210.3323173910.25
16.63-2.12%03/0216.7516.5216.9331012016.63
7.66-1.03%06/027.667.627.7487266587.66
5.41-1.28%31/015.465.45.4851459385.41
10.14-0.39%31/0110.0910.0910.187076310.14
15.08-1.05%01/0215.1315.02515.248647715.08
11.81-1.17%06/0211.9211.8111.93516444211.81
21.935-1.02%03/0222.1721.9222.168519321.935
10.9-1.09%06/0210.9410.911.003510872110.9
10.17-1.17%03/0210.3610.110.3622163410.17
18.59-0.8%06/0218.718.5518.953907718.59
32.62-1.54%03/0233.5332.532.9914488832.62
32.17-0.65%06/0232.1832.1732.22255132.17
45.53-0.81%06/0245.5645.364745.651732945.58
22.58+1.71%31/0122.122.0322.723933622.58
42.27-0.03%02/0242.070141.473441.47341141.8544
742.38-1.95%06/02750738.8750.12691511742.38
1.87+2.75%31/011.771.831.926383371.87
11.24+0.9%03/0211.2111.111.2415873711.24
11.73+0.43%03/0211.711.6811.757863911.73
13.13-0.23%31/0113.1113.113.246355713.13
23.68-3.74%03/0224.3523.5524.31180740823.68
24.43-0.37%03/0224.7524.2524.587021724.43
2.1+2.44%06/021.991.992.1810308692.1
24.13-2.27%06/0224.124.0224.7846172247124.13
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali