• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16142.2381+0.03%17:24New York16129.896616221.057116136.8479
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.330%20/0610.3610.328910.3499410.33
16.13+0.94%04/1217.315.916.2211266115.98
3.99+1.79%07/123.943.8854.028029043.92
23.86+0.46%17:1923.7423.72524.191668923.75
26.151+0.2%16:3226.0826.06526.19250326.08
15.91-0.5%17:1815.9115.915.976977815.99
14.90%17:1814.9314.89514.963914633314.9
18.11-0.6%05/1218.5318.0318.465098018.22
8.985+0.28%17:178.978.969.0051683788.96
7.6-0.52%07/127.637.67.65422341147.64
15.95+0.25%07/1215.8115.7715.987985615.91
51.51-0.21%17:1751.5351.4851.56512580651.62
12.1705-0.32%05/1211.9912.16112.285516412.21
12.24+0.33%07/1212.0612.0612.241264212.2
21.5113+0.41%06/1221.511321.427221.42721421.5113
23.86-0.12%30/1023.7923.7923.895233723.895
9.8502-0.4%07/129.889.829.871185139.89
14.2272+0.12%17:1914.1814.1814.26919756714.21
7.34+0.27%07/127.267.247.342896477.32
5.1102+0.2%29/115.145.085.121588465.1
27.3275+0.55%07/1227.3327.327527.3407327.3275
10.22-0.58%01/129.6710.110110.261736610.28
15.1391+0.06%07/1215.115.0615.13912218815.13
11.52+0.09%17:1611.4311.4311.526550811.51
20.4691-0.68%05/1220.9120.4220.6111213020.61
10.56-0.28%17:1510.5810.5410.64744610.59
8.635+0.99%05/128.768.55018.641635198.55
16.695+0.09%17:1816.6616.62516.7113675316.68
34.0268-0.07%17:1734.0433.936934.133026634.05
38.0402+0.44%16:2638.040238.040238.040224137.87
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive