Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK US CARBON TRANSITION | 50.61 | +0.46% | 07/12 | 50.2056 | 50.34 | 50.63 | 52738 | 50.61 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 20.6 | -0.05% | 07/12 | 20.66 | 20.59 | 20.76 | 48143 | 20.61 |
| BLACKROCK WORLD EX US CARBON T | 42.3 | +0.05% | 08/12 | 42.3865 | 42.14 | 42.3865 | 3166 | 42.345 |
| BLACKROCK, INC. COMMON STOCK | 744.48 | -0.13% | 08/12 | 743.15 | 742.2232 | 747.79 | 456111 | 744.73 |
| BLACKSKY TECHNOLOGY | 1.33 | -0.75% | 08/12 | 1.34 | 1.31 | 1.35 | 609527 | 1.34 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.11 | +0.09% | 29/11 | 10.89 | 11.04 | 11.13 | 140481 | 11.1 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 11.52 | +0.17% | 04/12 | 11.48 | 11.48 | 11.58 | 42283 | 11.52 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 13.11 | -0.38% | 04/12 | 13.05 | 13.11 | 13.21 | 30042 | 13.11 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 21.17 | +1.53% | 28/11 | 21.99 | 20.83 | 21.47 | 3072261 | 21.18 |
| BLACKSTONE SECURED LENDING FUN | 27.83 | +0.94% | 07/12 | 27.46 | 27.58 | 28 | 756157 | 27.83 |
| BLEND LABS INC | 1.61 | +0.63% | 08/12 | 1.58 | 1.52 | 1.65 | 878512 | 1.61 |
| BLOOM ENERGY CORP | 13.92 | +0.29% | 07/12 | 14.14 | 13.61 | 14.13 | 4092270 | 13.91 |
| BLUE APRON HOLDINGS | 6.14 | -1.76% | 22/09 | 6.15 | 6.04 | 6.3357 | 51720 | 6.14 |
| BLUE HORIZON BNE ETF | 21.6501 | -0.06% | 08/12 | 21.6608 | 21.65 | 21.735 | 1207 | 21.6501 |
| BLUE OWL CAPITAL | 13.265 | -1.38% | 07/12 | 13.27 | 13.22 | 13.47 | 6029638 | 13.26 |
| BLUE OWL CAPITAL CORP | 14.89 | +1.09% | 28/11 | 14.73 | 14.68 | 14.9199 | 1943736 | 14.9 |
| BLUEGREEN VACATIONS HOLDING CO | 74.17 | -0.47% | 07/12 | 74.76 | 74.06 | 74.71 | 70945 | 74.17 |
| BLUELINX HOLDINGS INC | 94 | +1.06% | 07/12 | 92.48 | 92.249 | 94.85 | 82771 | 94 |
| Blueprint Chesapeake Multi-Ass | 24.01 | -0.25% | 07/12 | 24.09 | 24 | 24.22 | 16268 | 24.06 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BNY MELLON CONCENTRATED INTERN | 47.09 | +0.43% | 07/12 | 46.7799 | 46.9538 | 47.099 | 5051 | 47.09 |
| BNY MELLON GLOBAL INFRASTRUCTU | 27.9946 | +0.23% | 08/12 | 28.0199 | 27.9946 | 28.0347 | 376 | 27.9946 |
| BNY MELLON HIGH YIELD STRATEGI | 2.23 | -1.33% | 05/12 | 2.24 | 2.22 | 2.27 | 1222886 | 2.24 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.5802 | -0.18% | 08/12 | 5.59 | 5.58 | 5.6 | 94176 | 5.59 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.78 | -0.86% | 07/12 | 5.8 | 5.78 | 5.84 | 203239 | 5.79 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
