Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK FLOATING RATE INCOME TRUST | 12.92 | 0% | 22/11 | 12.935 | 12.9 | 13.01 | 181159 | 12.92 |
| BLACKROCK FUTURE FINANCIAL AND | 26.7415 | +0.43% | 18/11 | 26.77 | 27.181 | 27.181 | 13 | 26.7415 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 11.23 | -0.09% | 21/11 | 11.22 | 11.18 | 11.31 | 123848 | 11.26 |
| Blackrock Health Sciences Trus | 39.01 | +0.44% | 20/11 | 38.37 | 38.9 | 39.1199 | 45573 | 38.84 |
| BLACKROCK HEALTH SCIENCES TRUS | 15.26 | +0.79% | 22/11 | 15.12 | 15.06 | 15.28 | 310781 | 15.13 |
| BlackRock Income Trust | 11.72 | 0% | 22/11 | 11.6789 | 11.6789 | 11.7999 | 53939 | 11.6981 |
| BLACKROCK INNOVATION AND GROWT | 7.88 | +1.42% | 22/11 | 7.8 | 7.77 | 7.88 | 546372 | 7.77 |
| BlackRock International Divide | 25.1989 | +1% | 22/11 | 25.09 | 25.04 | 25.2 | 255854 | 24.95 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.68 | +0.89% | 21/11 | 5.495 | 5.57 | 5.72 | 494872 | 5.63 |
| BlackRock Investment Quality M | 11.935 | +0.04% | 22/11 | 11.9502 | 11.9 | 11.97 | 20155 | 11.93 |
| BlackRock Large Cap Value ETF | 33.507 | +0.73% | 22/11 | 33.507 | 33.507 | 33.5156 | 305 | 33.32 |
| Blackrock Limited | 14.24 | +0.57% | 21/11 | 14.225 | 14.16 | 14.25 | 92557 | 14.16 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 10.31 | +0.59% | 22/11 | 10.32 | 10.26 | 10.38 | 39479 | 10.25 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 14.65 | +0.62% | 22/11 | 14.59 | 14.535 | 14.65 | 139363 | 14.56 |
| Blackrock Muni Assets Fund | 12.06 | +0.5% | 22/11 | 12.05 | 11.94 | 12.2 | 69227 | 12 |
| BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK | 12.575 | +0.36% | 21/11 | 12.49 | 12.505 | 12.58 | 386278 | 12.535 |
| Blackrock Muni Yield Quality F | 12.26 | 0% | 22/11 | 12.2916 | 12.25 | 12.36 | 213290 | 12.26 |
| Blackrock Muni Yield Quality F | 10.31 | -0.1% | 22/11 | 10.34 | 10.29 | 10.3555 | 49086 | 10.32 |
| BLACKROCK Municipal Income QUA | 11.41 | +0.8% | 22/11 | 11.345 | 11.34 | 11.41 | 51679 | 11.32 |
| BlackRock Municipal Income Tru | 10.185 | +0.3% | 22/11 | 10.17 | 10.15 | 10.19 | 98890 | 10.155 |
| BLACKROCK MUNICIPAL TARGET TERM | 21.08 | +0.19% | 22/11 | 21.0255 | 21.01 | 21.12 | 160447 | 21.045 |
| Blackrock Muniholdings Califor | 11.04 | +0.64% | 22/11 | 10.98 | 10.98 | 11.045 | 332115 | 10.97 |
| Blackrock Muniholdings Fund | 12.16 | +0.08% | 22/11 | 12.19 | 12.11 | 12.2 | 110146 | 12.15 |
| Blackrock Muniholdings NEW Jer | 11.73 | +0.86% | 21/11 | 11.67 | 11.61 | 11.7388 | 116200 | 11.62 |
| Blackrock Muniholdings NEW Yor | 10.69 | +0.75% | 22/11 | 10.64 | 10.6399 | 10.69 | 41687 | 10.61 |
| Blackrock Muniholdings Quality | 10.615 | +0.52% | 22/11 | 10.55 | 10.53 | 10.62 | 76196 | 10.56 |
| Blackrock Munivest Fund II | 10.94 | +0.18% | 22/11 | 10.873 | 10.91 | 10.97 | 56502 | 10.92 |
| BLACKROCK MUNIYIELD FUND INC | 11.19 | +0.54% | 22/11 | 11.1736 | 11.1 | 11.19 | 160713 | 11.13 |
| Blackrock Muniyield Michigan Q | 11.65 | +0.17% | 21/11 | 11.61 | 11.6026 | 11.66 | 51096 | 11.63 |
