Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Proficio Currency Deba | 19.1 | +0.17% | 06/11 | 18.99 | 18.99 | 19.1 | 205452 | 19.055 |
| Bitwise Solana Staking ETF | 12.42 | 0% | 06/11 | 12.49 | 12.385 | 12.6493 | 285454 | 12.41 |
| BJ?S WHOLESALE CLUB HOLDINGS | 109.4 | -1.67% | 06/11 | 107.6 | 107.6 | 109.94 | 906 | 109.4 |
| BK OF AMER CORP 7.25% SER L | 1144.05 | -1.33% | 06/11 | 1156.11 | 1142.61 | 1163.7599 | 107 | 1144.05 |
| BKV Corp | 17.55 | -2.99% | 06/11 | 0 | 17.47 | 18.455 | 1796 | 17.55 |
| BLACK HILLS CORPORATION | 84.87 | +0.28% | 06/11 | 83.46 | 83.15 | 85.67 | 16 | 84.87 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 10.11 | -0.1% | 06/11 | 10.12 | 10.11 | 10.12 | 3145 | 10.11 |
| Black Spade Acquisition III Co | 10.21 | +0.1% | 03/11 | 10.17 | 10.17 | 10.21 | 12 | 10.21 |
| BLACK STONE MINERALS LP | 13.98 | -0.14% | 06/11 | 14.185 | 13.83 | 14.185 | 747279 | 13.98 |
| BLACKBERRY LIMITED | 8.74 | +4.42% | 06/11 | 8.66 | 8.6101 | 8.92 | 43533 | 8.74 |
| Blackrock | 1178.87 | +0.7% | 06/11 | 1157.775 | 1155.52 | 1195.19 | 788 | 1178.87 |
| BLACKROCK 2037 MUNICIPAL TARGE | 23.78 | +1.32% | 06/11 | 23.32 | 23.32 | 23.78 | 19189 | 23.78 |
| BlackRock Advantage Large Cap | 32.855 | +0.29% | 06/11 | 32.95 | 32.84 | 33.15 | 52 | 32.86 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 14.84 | +0.27% | 06/11 | 14.75 | 14.75 | 14.94 | 208954 | 14.84 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 13.53 | +1.35% | 06/11 | 0 | 13.26 | 13.54 | 2307 | 13.53 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 23.09 | +1.14% | 06/11 | 0 | 22.875 | 23.1647 | 79352 | 23.09 |
| Blackrock Core BD TR | 8.61 | +0.35% | 06/11 | 8.54 | 8.54 | 8.64 | 158406 | 8.61 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 7.94 | +0.63% | 06/11 | 7.9 | 7.88 | 7.945 | 1348 | 7.94 |
| BlackRock Credit Allocation In | 9.61 | +0.31% | 06/11 | 0 | 9.51 | 9.635 | 248769 | 9.61 |
| Blackrock Debt Strategies Fund | 8.74 | +2.1% | 06/11 | 8.6 | 8.565 | 8.74 | 6119 | 8.74 |
| Blackrock Energy and Resources | 16.77 | -0.89% | 06/11 | 0 | 16.68 | 17.12 | 109222 | 16.77 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.49 | +0.42% | 06/11 | 9.46 | 9.41 | 9.5 | 25 | 9.49 |
| Blackrock Enhanced Government | 9.72 | -0.41% | 21/03 | 9.721 | 9.72 | 9.745 | 1164 | 9.72 |
