Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15491.8786+1.49%16:30New York15264.787915511.654215264.7879
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.41+2.1%16:2422.522.3322.787267221.89
37.81+2.05%08/0837.6337.5338.26311536.98
31.9605+1.59%09/0831.4531.960531.960576131.46
45.7428-0.65%08/0846.145.6645.9938745.7428
24.35+1.5%09/0823.924.112424.46272045423.99
39.33-0.52%09/0839.5339.3339.532339.33
716.225+2.83%05/08687.25710.05720148866696.07
2.8496+9.6%16:252.82992.692.9411748272.6
11.94+0.84%05/0811.711.8911.982412711.86
12.41+0.81%09/0812.3212.3712.43630712.31
13.9+0.94%09/0813.7613.7613.9302213.77
30.515+0.78%05/0830.1530.48530.4622054230.275
23.94+2.48%16:2523.4223.4224.2126309923.37
3.2+9.22%16:253.073.033.2452374682.93
27.2793+10.17%09/0824.4725.127.28213269024.793
21.545-0.73%02/0821.54521.43221.432121.545
3.51+14.33%16:253.43.36993.7733602503.07
25.06+0.21%05/0824.8125.143225.1432324.27
12.635+1.65%09/0812.4612.51512.805118013012.435
23.97+0.67%05/0823.1923.4624.5566544723.83
78.45+3.59%08/0879.0477.2779.191502475.85
9.89-0.1%09/089.899.899.8923909.89
9.875-0.05%09/089.889.879.881389.87
10.005-0.25%09/089.989.9810.005184510.005
9.951+0.01%15:599.9519.9519.9514009.95
41.7-0.5%09/0841.9341.6841.93122241.7
2.43+1.67%09/082.412.4152.451187402.39
6.725+0.82%16:166.716.716.72596936.67
7.025+0.79%16:247.017.017.04313366.96
39.33-0.59%18/0739.6140.880540.88055140.7259
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali