Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Solana Staking ETF | 13.26 | +6.08% | 11/05 | 12.85 | 12.73 | 13.27 | 9592 | 13.26 |
| BJ?S WHOLESALE CLUB HOLDINGS | 91.11 | -2% | 11/05 | 92.7 | 90.69 | 93.275 | 1539474 | 91.11 |
| BK OF AMER CORP 7.25% SER L | 1210.75 | -0.51% | 11/05 | 1216.76 | 1208 | 1217.095 | 7094 | 1210.75 |
| BKV Corp | 28.34 | +1.94% | 11/05 | 28.06 | 27.64 | 28.66 | 829260 | 28.34 |
| BLACK HILLS CORPORATION | 73.44 | -2.38% | 11/05 | 75.64 | 73.41 | 75.9813 | 30 | 73.44 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 9.89 | +0.1% | 06/05 | 9.88 | 9.89 | 9.89 | 422 | 9.89 |
| Black Spade Acquisition III Co | 10.08 | +0.1% | 11/05 | 10.07 | 10.06 | 10.08 | 1259 | 10.08 |
| BLACK STONE MINERALS LP | 13.38 | +0.6% | 11/05 | 13.33 | 13.21 | 13.52 | 579629 | 13.38 |
| BLACKBERRY LIMITED | 6.22 | -2.35% | 11/05 | 6.42 | 6.12 | 6.52 | 23554 | 6.22 |
| Blackrock | 1081.32 | -0.32% | 11/05 | 1084 | 1071.535 | 1089.88 | 239 | 1081.32 |
| BLACKROCK 2037 MUNICIPAL TARGE | 25.605 | -0.39% | 11/05 | 25.9499 | 25.605 | 25.9499 | 3223 | 25.605 |
| BlackRock Advantage Large Cap | 33.43 | +0.09% | 11/05 | 33.38 | 33.365 | 33.48 | 227664 | 33.43 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 16.1 | -0.19% | 11/05 | 16.08 | 16.06 | 16.21 | 119732 | 16.1 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 15.59 | +0.45% | 11/05 | 15.46 | 15.46 | 15.705 | 20 | 15.59 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 25.09 | +1.41% | 11/05 | 24.73 | 24.73 | 25.3406 | 84991 | 25.09 |
| Blackrock Core BD TR | 9.19 | 0% | 11/05 | 9.19 | 9.1601 | 9.2 | 181835 | 9.19 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 8.65 | -0.12% | 11/05 | 8.65 | 8.65 | 8.69 | 204 | 8.65 |
| BlackRock Credit Allocation In | 10.28 | -0.58% | 11/05 | 10.27 | 10.27 | 10.32 | 185658 | 10.28 |
| Blackrock Debt Strategies Fund | 9.91 | 0% | 11/05 | 9.92 | 9.9 | 9.935 | 408367 | 9.91 |
| Blackrock Energy and Resources | 16.17 | +2.15% | 11/05 | 16 | 15.99 | 16.19 | 73014 | 16.17 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.15 | -0.54% | 11/05 | 9.15 | 9.15 | 9.2 | 7 | 9.15 |
| Blackrock Enhanced Government | 9.72 | -0.41% | 21/03 | 9.721 | 9.72 | 9.745 | 1164 | 9.72 |
| BLACKROCK ESG CAPITAL ALLOCATI | 15.28 | +1.13% | 11/05 | 15.14 | 15.12 | 15.4 | 8 | 15.28 |
