Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneB
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
31.165-4.42%24/0631.16529.277629.27765529.7097
18.96+1.08%25/0618.9618.89518.9610318.895
9.97+11.27%21:599.348.66510.0226057868.96
88.69+2.76%21:5983.9285.5588.62375299286.31
1259.7-0.01%20:491247.0312571266.9548131259.835
26+0.5%21:5925.3225.2426.5260213425.87
76.045+2.33%21:5973.2774.176.08201010074.31
75.760%25/0874.775.7275.882129686475.76
10.60%07/1210.5610.5610.669310.6
10.6-0.93%10/1110.610.610.68610.6
10.40%20/0610.410.410.460010.4
10.330%20/0610.3610.328910.3499410.33
9.97+0.3%22/069.970029.97
10.12-0.2%19:1310.2009110.12
14.01+0.43%21:5913.7213.9314.0824609613.95
11.33+9.57%21:598.559.5211.3555768207510.34
965.26-0.69%21:591049.13965982.141506801971.92
25.625-0.21%21:2225.3225.5625.699699325.68
33.36+0.39%21:4833.233.125633.454325374433.23
16.12+0.31%21:5515.8716.029316.137480016.07
11.11-0.36%06/0211.10511.0711.135009311.11
15.81+0.32%21:5915.6815.6915.8452071315.76
24.92-0.32%21:3424.2524.7625.0255295525
9.075+0.06%21:368.9799.091035889.07
0.04+33.33%23/010.01550.01550.0561808500.04
8.495-0.41%21:598.478.468.5158889428.53
10.175+0.25%21:5510.0810.110.19617568610.15
9.74+0.41%21:599.699.69369.742640699.7
14.665-0.98%21:5914.7614.6314.828635214.81
9.4-0.21%21:599.279.389.40995173449.42
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive