Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK FUTURE FINANCIAL AND | 24.424 | -0.03% | 02/10 | 24.424 | 25.1983 | 25.1983 | 112 | 24.6497 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 11.39 | +0.44% | 11/10 | 11.36 | 11.34 | 11.4099 | 152490 | 11.35 |
| Blackrock Health Sciences Trus | 41.88 | +0.55% | 11/10 | 41.65 | 41.65 | 41.9573 | 26396 | 41.65 |
| BLACKROCK HEALTH SCIENCES TRUS | 15.79 | +0.51% | 11/10 | 15.74 | 15.67 | 15.85 | 170605 | 15.71 |
| BlackRock Income Trust | 12.36 | +0.08% | 11/10 | 12.41 | 12.3501 | 12.45 | 45828 | 12.35 |
| BLACKROCK INNOVATION AND GROWT | 7.7 | +0.92% | 11/10 | 7.63 | 7.61 | 7.7 | 495586 | 7.63 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.7 | +0.53% | 11/10 | 5.68 | 5.67 | 5.7 | 285479 | 5.67 |
| BlackRock Investment Quality M | 12.88 | -0.54% | 11/10 | 12.98 | 12.88 | 13.01 | 23770 | 12.95 |
| BlackRock Large Cap Value ETF | 32.6104 | +0.81% | 11/10 | 32.65 | 32.6028 | 32.6634 | 1896 | 32.4099 |
| Blackrock Limited | 14.44 | -0.07% | 11/10 | 14.46 | 14.38 | 14.47 | 56181 | 14.425 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 10.612 | -0.26% | 11/10 | 10.65 | 10.609 | 10.65 | 8555 | 10.64 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 14.97 | -0.53% | 10/10 | 15.08 | 14.92 | 15.11 | 236616 | 15.04 |
| Blackrock Muni Assets Fund | 12.4 | +1.06% | 11/10 | 12.29 | 12.237768 | 12.4 | 69180 | 12.26 |
| BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK | 12.6 | -0.32% | 11/10 | 12.64 | 12.6 | 12.655 | 449866 | 12.65 |
| Blackrock Muni Yield Quality F | 13.08 | -0.46% | 11/10 | 13.07 | 13.05 | 13.1 | 141805 | 13.14 |
| Blackrock Muni Yield Quality F | 10.68 | +0.19% | 10/10 | 10.74 | 10.67 | 10.7184 | 79130 | 10.66 |
| BLACKROCK Municipal Income QUA | 11.98 | +0.08% | 10/10 | 11.95 | 11.963 | 12.02 | 52790 | 11.97 |
| BlackRock Municipal Income Tru | 10.61 | +0.09% | 11/10 | 10.62 | 10.61 | 10.63 | 39505 | 10.605 |
| BLACKROCK MUNICIPAL TARGET TERM | 21.58 | +0.19% | 11/10 | 21.52 | 21.52 | 21.595 | 101741 | 21.55 |
| Blackrock Muniholdings Califor | 11.5 | +0.17% | 11/10 | 11.48 | 11.445 | 11.53 | 248699 | 11.46 |
| Blackrock Muniholdings Fund | 12.83 | +0.55% | 11/10 | 12.77 | 12.74 | 12.83 | 71204 | 12.74 |
| Blackrock Muniholdings NEW Jer | 12.06 | +0.17% | 10/10 | 12.07 | 12.03 | 12.07 | 55734 | 12.04 |
| Blackrock Muniholdings NEW Yor | 10.99 | -0.54% | 10/10 | 11.06 | 10.98 | 11.03 | 40731 | 11.01 |
| Blackrock Muniholdings Quality | 10.61 | +0.09% | 11/10 | 10.6 | 10.59 | 10.626 | 59968 | 10.6 |
| Blackrock Munivest Fund II | 11.34 | -0.18% | 11/10 | 11.38 | 11.32 | 11.39 | 34070 | 11.34 |
| BLACKROCK MUNIYIELD FUND INC | 11.43 | -0.09% | 11/10 | 11.46 | 11.43 | 11.475 | 70822 | 11.445 |
| Blackrock Muniyield Michigan Q | 11.91 | +0.07% | 11/10 | 11.97 | 11.91 | 11.97 | 17324 | 11.902 |
| Blackrock Muniyield NEW York Q | 10.64 | -0.09% | 11/10 | 10.64 | 10.61 | 10.67 | 144649 | 10.66 |
| Blackrock Muniyield Pennsylvan | 12.45 | +0.14% | 11/10 | 12.53 | 12.44 | 12.56 | 37583 | 12.4322 |
