Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Proficio Currency Deba | 20.7601 | -1.66% | 24/09 | 20.98 | 20.7501 | 20.98 | 1244 | 21.11 |
| Bitwise Solana Staking ETF | 16.17 | +2.6% | 24/09 | 15.79 | 15.72 | 16.235 | 4763993 | 15.76 |
| BJ?S WHOLESALE CLUB HOLDINGS | 91.84 | +2.07% | 24/09 | 91.12 | 90.84 | 92.94 | 1632594 | 91.84 |
| BK OF AMER CORP 7.25% SER L | 1230 | 0% | 24/09 | 1227.11 | 1227.11 | 1245.577 | 9827 | 1230 |
| BKV Corp | 23.08 | -0.82% | 24/09 | 23.28 | 22.61 | 23.5745 | 2375283 | 23.27 |
| BLACK HILLS CORPORATION | 69.93 | -0.82% | 24/09 | 70.52 | 69.69 | 70.75 | 890396 | 69.93 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 10.045 | -0.05% | 24/09 | 10.051 | 10.045 | 10.051 | 21672 | 10.05 |
| Black Spade Acquisition III Co | 10.21 | -0.1% | 24/09 | 10.23 | 10.2 | 10.23 | 1137 | 10.22 |
| BLACK STONE MINERALS LP | 14.69 | +0.89% | 24/09 | 14.65 | 14.6 | 14.82 | 413278 | 14.69 |
| BLACKBERRY LIMITED | 8.73 | +4.18% | 24/09 | 8.42 | 7.93 | 8.8 | 45867706 | 8.73 |
| Blackrock | 1073.45 | +1.18% | 24/09 | 1059.67 | 1053.49 | 1073.77 | 501385 | 1073.45 |
| BLACKROCK 2037 MUNICIPAL TARGE | 23.15 | -3.82% | 24/09 | 23.97 | 22.74 | 23.97 | 29303 | 23.15 |
| BlackRock Advantage Large Cap | 34.495 | -0.13% | 24/09 | 34.44 | 34.35 | 34.56 | 233514 | 34.495 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 14.36 | -1.98% | 24/09 | 14.63 | 14.31 | 14.73 | 809530 | 14.36 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 13.88 | -0.5% | 24/09 | 13.91 | 13.635 | 14.195 | 1832145 | 13.88 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 24.05 | -0.37% | 24/09 | 24.11 | 23.95 | 24.158 | 40274 | 24.05 |
| Blackrock Core BD TR | 8.26 | -0.72% | 24/09 | 8.31 | 8.24 | 8.32 | 350038 | 8.32 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 7.74 | -1.15% | 24/09 | 7.88 | 7.73 | 7.88 | 1738519 | 7.83 |
| BlackRock Credit Allocation In | 9.4 | -0.32% | 24/09 | 9.41 | 9.35 | 9.448 | 508627 | 9.43 |
| Blackrock Debt Strategies Fund | 8.91 | -0.45% | 24/09 | 8.92 | 8.85 | 8.93 | 531265 | 8.91 |
| Blackrock Energy and Resources | 17.24 | +0.52% | 24/09 | 17.29 | 17.15 | 17.31 | 48622 | 17.24 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.58 | +0.31% | 24/09 | 9.55 | 9.5201 | 9.6 | 416688 | 9.58 |
| Blackrock Enhanced Government | 9.72 | -0.41% | 21/03 | 9.721 | 9.72 | 9.745 | 1164 | 9.72 |
