Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.13-0.7%21/1016.9516.97517.5114735917.13
24.84+1.93%22/1024.3424.144524.9894341024.84
49.36-0.98%22/1050.0548.850.081411006249.36
9.94-0.1%22/109.949.949.949599.94
9.7399+0.31%21/109.73999.73999.7399829.7399
10.17-0.78%20/1010.326910.163510.221659010.17
9.8+0.15%22/109.819.77019.815223349.8
3.33+0.3%22/103.333.323.331773003.33
7.970%22/107.997.958.02570967.97
8.490%22/108.518.498.5396963648.49
49.905-0.05%23/1049.90549.90549.905849.905
8.8-11.02%22/109.898.89.98813358.8
9.73-0.21%22/109.759.669.75506469.73
212.97-0.64%22/10214.6212.575216.726501212.97
58.33+0.05%22/1058.5358.2559.4925969958.33
55.73+2.07%22/1055.1454.0155.8150019155.73
100.99+0.19%22/10100.7999.48102.32292664100.99
82.95-0.19%22/1083.3382.9584.1570687482.95
2.14-0.93%22/102.142.062.2162.14
45.08-1.96%22/1046.2245.0646.47118017145.08
1.15-1.71%22/101.141.121.1899148711.15
525.64+1.63%21/10512.5493.0529538.2961156525.64
117.83+0.77%22/10117.42116.5118.36443184117.83
120.29+0.65%22/10119.98119.45121.62151957120.29
44.84-0.07%22/1044.844.5945.115371513844.84
26.16+1.08%22/1025.8725.6126.195127838526.16
66.05-0.39%21/1066.1865.009366.38109797866.05
13.77+0.66%21/1013.9513.6613.9253642013.77
29.51+0.24%22/1029.4429.1729.585887429.51
3.91+1.03%22/103.883.78043.92991143.91
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali