Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16121.2537+0.53%01/02New York15871.069916222.198516036.3932
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.02+0.99%01/020.990.93041.042447221.02
27.1+1.76%01/0226.7526.7527.195327.1
12.92+2.7%01/0212.5412.53513.04199301512.92
33.08+1.97%01/0232.432.333.499408433.08
90.29+4%01/0286.686.6918822690.29
10-0.99%01/02101010.024220010
10-0.4%01/029.999.9910.021520510
9.94010%01/029.9759.94019.97530009.94
9.860%01/029.859.859.86133579.86
46.35+0.54%01/0245.8245.7346.3537191146.35
28.4-0.24%01/0228.428.428.614910028.476
2.34+1.3%01/022.332.312.341843432.34
6.06+0.33%01/026.066.026.07251209296.06
6.49-0.31%01/026.546.436.592690056.49
9.31+6.4%26/109.419.319.858519.31
9.13+3.99%25/108.678.659.89971059309.13
214.75+0.82%01/02210.15211.9218.971265214.75
76.88+2.55%31/0172.8374.2677.8823080776.88
33.93-0.44%27/0133.9334.043934.04391033.93
86.12+3.15%31/0184.6482.1487.4959033386.12
95.37+0.77%31/0194.593.9795.715120574295.37
1.820%01/021.821.71.83596071.82
48.28+2.12%31/0146.4847.248.5220-
5.93-0.34%01/025.895.69262165.93
401.73+3.38%01/02391.23390.38406.27159099401.73
26.87+1.59%01/0226.6126.527.1236355527.59
74.39-0.2%01/0271.8571.7975.225269412374.39
116.47+2.05%01/02115.79114.78116.832807116.47
47.54+2.79%01/0246.6246.547.705347.54
13.9+1.09%01/0213.7713.4913.9945252813.9
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali