Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Ethereum Strategy | 31.165 | -4.42% | 24/06 | 31.165 | 29.2776 | 29.2776 | 55 | 29.7097 |
| Bitwise Proficio Currency Deba | 18.96 | +1.08% | 25/06 | 18.96 | 18.895 | 18.96 | 103 | 18.895 |
| Bitwise Solana Staking ETF | 9.97 | +11.27% | 21:59 | 9.34 | 8.665 | 10.02 | 2605786 | 8.96 |
| BJ?S WHOLESALE CLUB HOLDINGS | 88.69 | +2.76% | 21:59 | 83.92 | 85.55 | 88.62 | 3752992 | 86.31 |
| BK OF AMER CORP 7.25% SER L | 1259.7 | -0.01% | 20:49 | 1247.03 | 1257 | 1266.95 | 4813 | 1259.835 |
| BKV Corp | 26 | +0.5% | 21:59 | 25.32 | 25.24 | 26.5 | 2602134 | 25.87 |
| BLACK HILLS CORPORATION | 76.045 | +2.33% | 21:59 | 73.27 | 74.1 | 76.08 | 2010100 | 74.31 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 9.97 | +0.3% | 22/06 | 9.97 | 0 | 0 | 2 | 9.97 |
| Black Spade Acquisition III Co | 10.12 | -0.2% | 19:13 | 10.2 | 0 | 0 | 91 | 10.12 |
| BLACK STONE MINERALS LP | 14.01 | +0.43% | 21:59 | 13.72 | 13.93 | 14.08 | 246096 | 13.95 |
| BLACKBERRY LIMITED | 11.33 | +9.57% | 21:59 | 8.55 | 9.52 | 11.355 | 57682075 | 10.34 |
| Blackrock | 965.26 | -0.69% | 21:59 | 1049.13 | 965 | 982.14 | 1506801 | 971.92 |
| BLACKROCK 2037 MUNICIPAL TARGE | 25.625 | -0.21% | 21:22 | 25.32 | 25.56 | 25.699 | 6993 | 25.68 |
| BlackRock Advantage Large Cap | 33.36 | +0.39% | 21:48 | 33.2 | 33.1256 | 33.4543 | 253744 | 33.23 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 16.12 | +0.31% | 21:55 | 15.87 | 16.0293 | 16.13 | 74800 | 16.07 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 15.81 | +0.32% | 21:59 | 15.68 | 15.69 | 15.84 | 520713 | 15.76 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 24.92 | -0.32% | 21:34 | 24.25 | 24.76 | 25.025 | 52955 | 25 |
| Blackrock Core BD TR | 9.075 | +0.06% | 21:36 | 8.97 | 9 | 9.09 | 103588 | 9.07 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 8.495 | -0.41% | 21:59 | 8.47 | 8.46 | 8.515 | 888942 | 8.53 |
| BlackRock Credit Allocation In | 10.175 | +0.25% | 21:55 | 10.08 | 10.1 | 10.196 | 175686 | 10.15 |
| Blackrock Debt Strategies Fund | 9.74 | +0.41% | 21:59 | 9.69 | 9.6936 | 9.74 | 264069 | 9.7 |
| Blackrock Energy and Resources | 14.665 | -0.98% | 21:59 | 14.76 | 14.63 | 14.82 | 86352 | 14.81 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.4 | -0.21% | 21:59 | 9.27 | 9.38 | 9.4099 | 517344 | 9.42 |
