Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Ethereum Strategy | 31.165 | -4.42% | 24/06 | 31.165 | 29.2776 | 29.2776 | 121 | 29.7097 |
| Bitwise Proficio Currency Deba | 18.96 | +1.08% | 25/06 | 18.96 | 18.895 | 18.96 | 748 | 18.895 |
| Bitwise Solana Staking ETF | 8.965 | +0.17% | 22:00 | 9.34 | 8.665 | 9.265 | 40807 | 8.96 |
| BJ?S WHOLESALE CLUB HOLDINGS | 86.31 | -1.37% | 22:00 | 83.92 | 85.55 | 86.87 | 1405484 | 86.31 |
| BK OF AMER CORP 7.25% SER L | 1259.835 | +0.47% | 21:59 | 1247.03 | 1257 | 1266.95 | 14691 | 1259.835 |
| BKV Corp | 25.87 | +0.35% | 22:00 | 25.32 | 25.24 | 26.4 | 721000 | 25.87 |
| BLACK HILLS CORPORATION | 74.31 | -0.34% | 22:00 | 73.27 | 74.1 | 75.0575 | 507646 | 74.31 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 9.97 | +0.3% | 22/06 | 9.97 | 0 | 0 | 2 | 9.97 |
| Black Spade Acquisition III Co | 10.12 | -0.2% | 19:13 | 10.2 | 0 | 0 | 91 | 10.12 |
| BLACK STONE MINERALS LP | 13.95 | -1.48% | 22:00 | 13.72 | 13.93 | 14.12 | 300429 | 13.95 |
| BLACKBERRY LIMITED | 10.34 | +19.95% | 22:00 | 8.55 | 9.52 | 10.675 | 486714 | 10.34 |
| Blackrock | 971.92 | -1.09% | 22:00 | 1049.13 | 966.13 | 1002.47 | 272 | 971.92 |
| BLACKROCK 2037 MUNICIPAL TARGE | 25.68 | -0.27% | 19:54 | 25.32 | 25.56 | 25.84 | 7535 | 25.68 |
| BlackRock Advantage Large Cap | 33.19 | -0.18% | 21:59 | 33.2 | 33.1256 | 33.445 | 111 | 33.23 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 16.07 | +0.12% | 22:00 | 15.87 | 16.0293 | 16.15 | 99880 | 16.07 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 15.76 | +0.64% | 22:00 | 15.68 | 15.64 | 15.82 | 130 | 15.76 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 25 | +0.97% | 22:00 | 24.25 | 24.76 | 25.025 | 2 | 25 |
| Blackrock Core BD TR | 9.07 | +0.78% | 22:00 | 8.97 | 9 | 9.09 | 211686 | 9.07 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 8.53 | +0.95% | 22:00 | 8.47 | 8.46 | 8.55 | 960194 | 8.53 |
| BlackRock Credit Allocation In | 10.15 | +0.3% | 22:00 | 10.08 | 10.1 | 10.1978 | 263187 | 10.15 |
| Blackrock Debt Strategies Fund | 9.7 | +0.41% | 22:00 | 9.69 | 9.68 | 9.7456 | 259141 | 9.7 |
| Blackrock Energy and Resources | 14.81 | +1.44% | 22:00 | 14.76 | 14.5109 | 14.82 | 141235 | 14.81 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.42 | +1.07% | 22:00 | 9.27 | 9.3329 | 9.44 | 794046 | 9.42 |
