Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitwise Proficio Currency Deba | 20.63 | +2.87% | 07/08 | 20.635 | 20.63 | 20.635 | 26 | 20.6716 |
| Bitwise Solana Staking ETF | 10.41 | +2.97% | 10/08 | 10.49 | 10.33 | 10.49 | 1816776 | 10.11 |
| BJ?S WHOLESALE CLUB HOLDINGS | 96.2 | -0.29% | 10/08 | 96.91 | 95.24 | 97.13 | 1961410 | 96.48 |
| BK OF AMER CORP 7.25% SER L | 1298.47 | +0.27% | 10/08 | 1292 | 1292 | 1302.92 | 6511 | 1294.98 |
| BKV Corp | 25.66 | +4.91% | 10/08 | 24.84 | 24.84 | 25.7498 | 813452 | 24.46 |
| BLACK HILLS CORPORATION | 73.7 | -1.27% | 10/08 | 74.21 | 73.01 | 74.82 | 1059515 | 74.65 |
| BLACK KNIGHT | 75.76 | 0% | 25/08 | 74.7 | 75.72 | 75.88 | 21296864 | 75.76 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | 0% | 07/12 | 10.56 | 10.56 | 10.6 | 693 | 10.6 |
| BLACK MOUNTAIN ACQUISITION COR | 10.6 | -0.93% | 10/11 | 10.6 | 10.6 | 10.6 | 86 | 10.6 |
| BLACK SPADE ACQUISITION CO | 10.4 | 0% | 20/06 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| BLACK SPADE ACQUISITION CO | 10.33 | 0% | 20/06 | 10.36 | 10.3289 | 10.3499 | 4 | 10.33 |
| Black Spade Acquisition III Co | 9.9501 | -0.1% | 04/08 | 9.95 | 9.95 | 9.9501 | 737 | 9.9501 |
| Black Spade Acquisition III Co | 10.25 | +0.79% | 05/08 | 10.25 | 10.25 | 10.25 | 205 | 10.25 |
| BLACK STONE MINERALS LP | 14.38 | +1.99% | 10/08 | 14.19 | 14.18 | 14.385 | 340605 | 14.1 |
| BLACKBERRY LIMITED | 8.83 | -1.67% | 10/08 | 8.94 | 8.82 | 9.12 | 12161790 | 8.98 |
| Blackrock | 1131.4 | -0.44% | 10/08 | 1129.82 | 1126 | 1139.98 | 656256 | 1136.39 |
| BLACKROCK 2037 MUNICIPAL TARGE | 25.14 | -0.75% | 10/08 | 25.3 | 25.14 | 25.35 | 3012 | 25.33 |
| BlackRock Advantage Large Cap | 35.01 | +0.11% | 10/08 | 34.93 | 34.93 | 35.08 | 150861 | 34.97 |
| BLACKROCK BUILD AMERICA BOND TRUST COMMON SHARES OF BENEFICIAL I | 15.92 | -0.25% | 10/08 | 15.89 | 15.88 | 15.95 | 139281 | 15.96 |
| BLACKROCK CA Municipal | 11.11 | -0.36% | 06/02 | 11.105 | 11.07 | 11.13 | 50093 | 11.11 |
| BLACKROCK CAPITAL ALLOCATION T | 16.08 | +0.25% | 10/08 | 16.03 | 16.02 | 16.13 | 569243 | 16.04 |
| BLACKROCK CAPITAL AND INCOME FUND, INC. | 25 | +0.93% | 10/08 | 24.77 | 24.5424 | 25.1 | 39253 | 24.77 |
| Blackrock Core BD TR | 9.2 | -0.33% | 10/08 | 9.2 | 9.14 | 9.21 | 282824 | 9.23 |
| BlackRock Corporate High Yield | 0.04 | +33.33% | 23/01 | 0.0155 | 0.0155 | 0.05 | 6180850 | 0.04 |
| BLACKROCK CORPORATE HIGH YIELD FUND VI INC COMMON STOCK | 8.42 | +0.12% | 10/08 | 8.43 | 8.4 | 8.44 | 898421 | 8.41 |
| BlackRock Credit Allocation In | 10.26 | +0.2% | 10/08 | 10.23 | 10.2197 | 10.29 | 277708 | 10.24 |
| Blackrock Debt Strategies Fund | 9.55 | +0.63% | 10/08 | 9.5 | 9.48 | 9.55 | 250291 | 9.49 |
| Blackrock Energy and Resources | 16.58 | +4.15% | 10/08 | 16.03 | 15.98 | 16.58 | 134425 | 15.92 |
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST | 9.88 | +1.23% | 10/08 | 9.79 | 9.7758 | 9.9 | 456922 | 9.76 |
| Blackrock Enhanced Government | 9.72 | -0.41% | 21/03 | 9.721 | 9.72 | 9.745 | 1164 | 9.72 |
