Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17755.2711 | +0.13% | 16:59 | New York | 17722.5191 | 17798.2364 | 17731.5571 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK | 11.535 | +0.3% | 16:54 | 11.5 | 11.49 | 11.545 | 27065 | 11.475 |
| BLACKROCK MUNICIPAL TARGET TERM | 20.535 | +0.42% | 16:55 | 20.45 | 20.411 | 20.5495 | 34180 | 20.45 |
| BLACKROCK MUNIYIELD FUND INC | 10.57 | +0.48% | 16:56 | 10.51 | 10.51 | 10.58 | 29468 | 10.53 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 9.23 | +0.98% | 16:48 | 9.16 | 9.16 | 9.26 | 70483 | 9.145 |
| BLACKROCK SCIENCE AND TECHNOLO | 17.61 | +1.79% | 16:56 | 17.37 | 17.36 | 17.61 | 55399 | 17.3 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 34.91 | +2.41% | 16:54 | 34.47 | 34.38 | 34.98 | 32362 | 34.089 |
| BLACKROCK U.S. EQUITY FACTOR R | 43.3201 | +1.33% | 16:56 | 43.11 | 43.03 | 43.33 | 121411 | 42.75 |
| BLACKROCK US CARBON TRANSITION | 55.5799 | +0.98% | 16:54 | 55.4718 | 55.4718 | 55.59 | 4266 | 55.04 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 21.365 | +0.64% | 16:49 | 21.36 | 21.3018 | 21.41 | 8391 | 21.21 |
| BLACKROCK WORLD EX US CARBON T | 44.7463 | +0.61% | 16:51 | 44.64 | 44.64 | 44.85 | 2538 | 44.475 |
| BLACKROCK, INC. COMMON STOCK | 763.17 | +0.73% | 25/04 | 754.31 | 757.75 | 767.4799 | 80676 | 757.77 |
| BLACKSKY TECHNOLOGY | 1.272 | +1.76% | 24/04 | 1.23 | 1.25 | 1.29 | 54780 | 1.25 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.77 | +0.43% | 16:55 | 11.75 | 11.7498 | 11.77 | 28825 | 11.725 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 12.195 | +0.7% | 16:55 | 12.14 | 12.14 | 12.22 | 14418 | 12.11 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 14.14 | +0.07% | 16:55 | 14.12 | 14.08 | 14.16 | 37960 | 14.13 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 18.195 | +3.09% | 16:56 | 17.75 | 17.62 | 18.22 | 528599 | 17.66 |
| BLACKSTONE SECURED LENDING FUN | 32.19 | +1.19% | 16:56 | 31.92 | 31.86 | 32.23 | 298176 | 31.82 |
| BLEND LABS INC | 2.43 | +1.25% | 24/04 | 2.5 | 2.3 | 2.45 | 134575 | 2.4 |
| BLOOM ENERGY CORP | 10.4181 | +9.09% | 25/04 | 9.39 | 9.4601 | 10.45 | 1695861 | 9.555 |
| BLUE APRON HOLDINGS | 6.14 | -1.76% | 22/09 | 6.15 | 6.04 | 6.3357 | 51720 | 6.14 |
| BLUE HORIZON BNE ETF | 22.1 | +0.88% | 15:30 | 22.1 | 22.1 | 22.1 | 302 | 21.9616 |
| BLUE OWL CAPITAL | 18.795 | +1.21% | 16:56 | 18.63 | 18.53 | 18.82 | 534545 | 18.57 |
| BLUE OWL CAPITAL CORP | 15.84 | +0.57% | 16:55 | 15.78 | 15.75 | 15.9 | 330326 | 15.76 |
| Blue Owl Capital Corp III | 15.7 | +1.82% | 25/04 | 15.3 | 15.3 | 16.1166 | 14952 | 15.4 |
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 114.56 | +0.85% | 16:52 | 113.9 | 113.9 | 115.575 | 6517 | 113.57 |
| Blueprint Chesapeake Multi-Ass | 25.8131 | +0.54% | 16:54 | 25.785 | 25.785 | 25.8131 | 766 | 25.7 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
loading...
