Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Enhanced Government | 9.72 | -0.41% | 21/03 | 9.721 | 9.72 | 9.745 | 1164 | 9.72 |
| BLACKROCK ESG CAPITAL ALLOCATI | 15.44 | +0.32% | 25/06 | 15.3 | 15.34 | 15.54 | 361624 | 15.44 |
| BlackRock Flexible Income ETF | 52.385 | +0.11% | 25/06 | 52.3 | 52.38 | 52.43 | 1212170 | 52.39 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 10.87 | +0.28% | 25/06 | 10.87 | 10.83 | 10.92 | 122481 | 10.87 |
| BLACKROCK FLOATING RATE INCOME TRUST | 10.6 | +0.09% | 25/06 | 10.63 | 10.56 | 10.63 | 127534 | 10.6 |
| BLACKROCK FUTURE FINANCIAL AND | 24.18 | -1.42% | 25/06 | 24.176 | 24.52 | 24.87 | 1140 | 24.52 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 11.81 | +0.34% | 25/06 | 11.7 | 11.7501 | 11.95 | 68867 | 11.81 |
| BLACKROCK HEALTH SCIENCES TRUS | 15 | +1.28% | 25/06 | 14.54 | 14.9 | 15.14 | 231882 | 15 |
| Blackrock Health Sciences Trus | 41.55 | +2.04% | 25/06 | 39.93 | 40.81 | 41.62 | 42801 | 41.55 |
| BlackRock Income Trust | 10.66 | +1.04% | 25/06 | 10.48 | 10.56 | 10.66 | 82715 | 10.66 |
| BlackRock International Divide | 29.86 | +0.78% | 25/06 | 29.68 | 29.8501 | 30.1 | 13295 | 29.86 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.65 | +0.36% | 25/06 | 5.69 | 5.635 | 5.6986 | 268850 | 5.65 |
| BlackRock Investment Quality M | 11.54 | 0% | 20/02 | 11.56 | 11.48 | 11.56 | 17499 | 11.54 |
| BlackRock Large Cap Value ETF | 41.04 | +0.91% | 25/06 | 40.5 | 40.97 | 41.31 | 5168 | 41.14 |
| Blackrock Limited | 12.29 | +0.24% | 25/06 | 12.22 | 12.27 | 12.33 | 163842 | 12.29 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 9.72 | -0.1% | 20/02 | 9.699 | 9.67 | 9.74 | 53250 | 9.72 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 12.38 | 0% | 25/06 | 12.34 | 12.37 | 12.41 | 351913 | 12.38 |
| Blackrock Muni Assets Fund | 10.77 | -0.09% | 25/06 | 10.6 | 10.76 | 10.86 | 91312 | 10.77 |
| Blackrock Muni Yield Quality F | 10.295 | +0.05% | 20/02 | 10.28 | 10.26 | 10.31 | 15310 | 10.295 |
| Blackrock Muni Yield Quality F | 11.48 | -0.35% | 25/06 | 11.44 | 11.46 | 11.54 | 329579 | 11.48 |
| BLACKROCK Municipal Income QUA | 11.043 | -0.6% | 06/02 | 11.045 | 10.97 | 11.09 | 64067 | 11.05 |
| BlackRock Municipal Income Tru | 10.09 | -0.1% | 06/02 | 10.08 | 9.995 | 10.1 | 225010 | 10.09 |
| BLACKROCK MUNICIPAL TARGET TERM | 22.62 | +0.04% | 25/06 | 22.49 | 22.61 | 22.66 | 91281 | 22.62 |
| Blackrock Muniholdings Califor | 10.9 | +0.18% | 25/06 | 10.85 | 10.87 | 10.95 | 217926 | 10.9 |
| Blackrock Muniholdings Fund | 11.7 | -0.34% | 25/06 | 11.75 | 11.7 | 11.76 | 451559 | 11.7 |
| Blackrock Muniholdings NEW Jer | 12.24 | +0.08% | 25/06 | 12.23 | 12.22 | 12.29 | 405 | 12.24 |
| Blackrock Muniholdings NEW Yor | 10.3 | -0.39% | 06/02 | 10.285 | 10.27 | 10.32 | 39852 | 10.3 |
| Blackrock Muniholdings Quality | 10.07 | -0.69% | 06/02 | 10.08 | 10.07 | 10.15 | 44662 | 10.07 |
| Blackrock Munivest Fund II | 10.9999 | +0.23% | 20/02 | 10.94 | 10.93 | 10.9999 | 18108 | 10.996 |
