Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Muniyield NEW York Q | 10.4 | +0.58% | 22/11 | 10.39 | 10.36 | 10.406 | 55732 | 10.32 |
| Blackrock Muniyield Pennsylvan | 12.04 | -0.41% | 22/11 | 12.1 | 12.03 | 12.1 | 16573 | 12.09 |
| Blackrock Muniyield Quality Fu | 11.27 | -0.27% | 22/11 | 11.3201 | 11.245 | 11.3342 | 229424 | 11.3 |
| BlackRock New York Municipal I | 10.52 | +0.29% | 22/11 | 10.4703 | 10.4703 | 10.537 | 45460 | 10.49 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 9.33 | +0.21% | 21/11 | 9.285 | 9.265 | 9.3751 | 167484 | 9.305 |
| BLACKROCK SCIENCE AND TECHNOLO | 21.42 | +2.24% | 22/11 | 20.98 | 20.94 | 21.515 | 180216 | 21 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 36.45 | -0.19% | 22/11 | 36.3 | 36.3 | 36.6667 | 84908 | 36.51 |
| BLACKROCK U.S. EQUITY FACTOR R | 52.15 | +0.19% | 22/11 | 52.06 | 51.96 | 52.229 | 1330643 | 52.05 |
| BLACKROCK US CARBON TRANSITION | 65.21 | +0.35% | 22/11 | 65.1527 | 64.99 | 65.255 | 45268 | 64.99 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 23.5 | +0.38% | 22/11 | 23.44 | 23.38 | 23.53 | 33188 | 23.42 |
| BLACKROCK WORLD EX US CARBON T | 44.9306 | +0.14% | 22/11 | 45.0213 | 44.89 | 45.1121 | 11039 | 44.923 |
| BLACKSKY TECHNOLOGY INC | 11.03 | +3.37% | 22/11 | 10.75 | 10.34 | 11.6818 | 1646492 | 10.67 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 12.46 | +0.48% | 22/11 | 12.43 | 12.41 | 12.485 | 134532 | 12.41 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 12.81 | +0.55% | 22/11 | 12.71 | 12.71 | 12.82 | 42717 | 12.74 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 14.56 | +0.97% | 22/11 | 14.55 | 14.42 | 14.58 | 34051 | 14.42 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 18.66 | -0.64% | 21/11 | 18.565 | 18.64 | 19.02 | 1541709 | 18.77 |
| BLACKSTONE SECURED LENDING FUN | 31.76 | +1.44% | 22/11 | 31.52 | 31.4 | 31.81 | 968331 | 31.31 |
| BLEND LABS INC | 5.2 | -0.19% | 22/11 | 5.1218 | 5.065 | 5.25 | 3273319 | 5.21 |
| BLOOM ENERGY CORP | 25.76 | +7.6% | 22/11 | 24 | 23.61 | 26.26 | 10584638 | 23.92 |
| BLUE APRON HOLDINGS | 6.14 | -1.76% | 22/09 | 6.15 | 6.04 | 6.3357 | 51720 | 6.14 |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 24.55 | +0.9% | 21/11 | 23.725 | 24.35 | 24.7 | 4516312 | 24.32 |
| BLUE OWL CAPITAL CORP | 15.22 | +1% | 22/11 | 15.11 | 15.02 | 15.23 | 1865923 | 15.065 |
| Blue Owl Capital Corp III | 14.84 | +0.61% | 22/11 | 14.74 | 14.74 | 14.875 | 485584 | 14.75 |
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 127.53 | +3.38% | 22/11 | 125.07 | 124.72 | 127.54 | 58905 | 123.4 |
| Blueprint Chesapeake Multi-Ass | 25.63 | +0.3% | 22/11 | 25.6421 | 25.49 | 25.87 | 8992 | 25.585 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
