Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.7104 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK ESG CAPITAL ALLOCATI | 15.83 | +0.7% | 17:28 | 15.77 | 15.73 | 15.8597 | 268377 | 15.72 |
| BlackRock Flexible Income ETF | 52.005 | -0.11% | 17:28 | 52.04 | 52 | 52.04 | 423911 | 52.06 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 10.925 | +0.6% | 17:28 | 0 | 10.865 | 10.93 | 81875 | 10.86 |
| BLACKROCK FLOATING RATE INCOME TRUST | 10.965 | +0.69% | 17:27 | 10.89 | 10.89 | 10.97 | 55383 | 10.89 |
| BLACKROCK FUTURE FINANCIAL AND | 26.75 | -0.05% | 15:30 | 26.75 | 26.75 | 26.75 | 143 | 26.7643 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 12.37 | +0.57% | 17:28 | 12.32 | 12.31 | 12.4 | 15628 | 12.3 |
| BLACKROCK HEALTH SCIENCES TRUS | 16.14 | +1.06% | 17:28 | 15.98 | 15.97 | 16.175 | 44320 | 15.97 |
| Blackrock Health Sciences Trus | 44.3575 | +0.56% | 17:27 | 0 | 44.0171 | 44.36 | 42213 | 44.11 |
| BlackRock Income Trust | 10.5201 | 0% | 17:20 | 10.51 | 10.51 | 10.55 | 40221 | 10.52 |
| BlackRock International Divide | 30.71 | -0.04% | 17:25 | 30.71 | 30.645 | 30.72 | 3910 | 30.7223 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.86 | +0.34% | 17:28 | 5.84 | 5.82 | 5.8709 | 127614 | 5.84 |
| BlackRock Investment Quality M | 11.54 | 0% | 20/02 | 11.56 | 11.48 | 11.56 | 17499 | 11.54 |
| BlackRock Large Cap Value ETF | 43.37 | +0.12% | 17:13 | 43.29 | 43.18 | 43.38 | 2044 | 43.3189 |
| Blackrock Limited | 12.6201 | 0% | 17:28 | 12.64 | 12.62 | 12.655 | 34658 | 12.62 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 9.72 | -0.1% | 20/02 | 9.699 | 9.67 | 9.74 | 53250 | 9.72 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 12.335 | +0.2% | 17:28 | 12.32 | 12.315 | 12.34 | 102301 | 12.31 |
| Blackrock Muni Assets Fund | 10.215 | -0.44% | 17:24 | 10.25 | 10.2001 | 10.262 | 101419 | 10.26 |
| Blackrock Muni Yield Quality F | 10.295 | +0.05% | 20/02 | 10.28 | 10.26 | 10.31 | 15310 | 10.295 |
| Blackrock Muni Yield Quality F | 11.35 | -0.18% | 17:26 | 11.37 | 11.33 | 11.37 | 95537 | 11.37 |
| BLACKROCK Municipal Income QUA | 11.043 | -0.6% | 06/02 | 11.045 | 10.97 | 11.09 | 64067 | 11.05 |
| BlackRock Municipal Income Tru | 10.09 | -0.1% | 06/02 | 10.08 | 9.995 | 10.1 | 225010 | 10.09 |
| BLACKROCK MUNICIPAL TARGET TERM | 22.5801 | -0.09% | 17:22 | 22.57 | 22.5623 | 22.615 | 12864 | 22.6 |
| Blackrock Muniholdings Califor | 10.715 | +0.05% | 17:23 | 10.73 | 10.705 | 10.745 | 109241 | 10.71 |
| Blackrock Muniholdings Fund | 11.62 | 0% | 17:26 | 11.57 | 11.57 | 11.63 | 92135 | 11.62 |
| Blackrock Muniholdings NEW Jer | 12.268 | -0.18% | 17:23 | 12.25 | 12.1955 | 12.268 | 13536 | 12.29 |
| Blackrock Muniholdings NEW Yor | 10.3 | -0.39% | 06/02 | 10.285 | 10.27 | 10.32 | 39852 | 10.3 |
| Blackrock Muniholdings Quality | 10.07 | -0.69% | 06/02 | 10.08 | 10.07 | 10.15 | 44662 | 10.07 |
| Blackrock Munivest Fund II | 10.9999 | +0.23% | 20/02 | 10.94 | 10.93 | 10.9999 | 18108 | 10.996 |
| BLACKROCK MUNIYIELD FUND INC | 10.77 | 0% | 20/02 | 10.76 | 10.73 | 10.82 | 60816 | 10.77 |
