Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BlackRock Flexible Income ETF | 52.31 | -0.1% | 22:00 | 52.36 | 52.31 | 52.37 | 1307121 | 52.36 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 11.15 | +0.09% | 22:00 | 11.14 | 11.13 | 11.18 | 73634 | 11.14 |
| BLACKROCK FLOATING RATE INCOME TRUST | 10.95 | -0.09% | 22:00 | 10.95 | 10.92 | 10.9699 | 58480 | 10.96 |
| BLACKROCK FUTURE FINANCIAL AND | 24.57 | +0.11% | 18:31 | 24.43 | 24.43 | 24.57 | 1285 | 24.5421 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 11.92 | +0.17% | 22:00 | 11.91 | 11.86 | 11.95 | 148204 | 11.9 |
| BLACKROCK HEALTH SCIENCES TRUS | 14.12 | -0.42% | 22:00 | 14.11 | 14.0711 | 14.2 | 175286 | 14.18 |
| Blackrock Health Sciences Trus | 38.76 | -0.54% | 22:00 | 38.9 | 38.75 | 39.31 | 66636 | 38.97 |
| BlackRock Income Trust | 10.62 | -0.93% | 22:00 | 10.69 | 10.61 | 10.7026 | 102277 | 10.72 |
| BlackRock International Divide | 31.56 | +0.54% | 22:00 | 31.53 | 31.5212 | 31.65 | 40585 | 31.39 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.78 | -0.52% | 22:00 | 5.78 | 5.78 | 5.81 | 166123 | 5.81 |
| BlackRock Investment Quality M | 11.54 | 0% | 20/02 | 11.56 | 11.48 | 11.56 | 17499 | 11.54 |
| BlackRock Large Cap Value ETF | 39.17 | +0.22% | 21:59 | 39.25 | 39.15 | 39.31 | 11215 | 39.0827 |
| Blackrock Limited | 12.76 | -0.39% | 22:00 | 12.82 | 12.74 | 12.82 | 103622 | 12.81 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 9.72 | -0.1% | 20/02 | 9.699 | 9.67 | 9.74 | 53250 | 9.72 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 12.77 | -0.39% | 22:00 | 12.85 | 12.7 | 12.88 | 276288 | 12.82 |
| Blackrock Muni Assets Fund | 10.74 | +0.28% | 22:00 | 10.74 | 10.71 | 10.76 | 94359 | 10.71 |
| Blackrock Muni Yield Quality F | 10.295 | +0.05% | 20/02 | 10.28 | 10.26 | 10.31 | 15310 | 10.295 |
| Blackrock Muni Yield Quality F | 11.51 | -0.26% | 22:00 | 11.55 | 11.5 | 11.56 | 252012 | 11.54 |
| BLACKROCK Municipal Income QUA | 11.043 | -0.6% | 06/02 | 11.045 | 10.97 | 11.09 | 64067 | 11.05 |
| BlackRock Municipal Income Tru | 10.09 | -0.1% | 06/02 | 10.08 | 9.995 | 10.1 | 225010 | 10.09 |
| BLACKROCK MUNICIPAL TARGET TERM | 22.79 | -0.26% | 22:00 | 22.87 | 22.7201 | 22.885 | 68574 | 22.85 |
| Blackrock Muniholdings Califor | 10.85 | -0.09% | 22:00 | 10.86 | 10.84 | 10.87 | 236173 | 10.86 |
| Blackrock Muniholdings Fund | 11.8 | -0.25% | 22:00 | 11.85 | 11.75 | 11.88 | 490708 | 11.83 |
| Blackrock Muniholdings NEW Jer | 12.4 | +0.08% | 21:59 | 12.37 | 12.3202 | 12.43 | 126525 | 12.39 |
| Blackrock Muniholdings NEW Yor | 10.3 | -0.39% | 06/02 | 10.285 | 10.27 | 10.32 | 39852 | 10.3 |
| Blackrock Muniholdings Quality | 10.07 | -0.69% | 06/02 | 10.08 | 10.07 | 10.15 | 44662 | 10.07 |
| Blackrock Munivest Fund II | 10.9999 | +0.23% | 20/02 | 10.94 | 10.93 | 10.9999 | 18108 | 10.996 |
| BLACKROCK MUNIYIELD FUND INC | 10.77 | 0% | 20/02 | 10.76 | 10.73 | 10.82 | 60816 | 10.77 |
| Blackrock Muniyield Michigan Q | 11.9 | -0.34% | 21:56 | 11.99 | 11.87 | 12.04 | 48687 | 11.94 |
