Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.5959 | +0.18% | 15:44 | New York | 17722.5191 | 17768.0212 | 17731.5571 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BNY MELLON CONCENTRATED INTERN | 49.29 | -0.43% | 21:33 | 48.635 | 48.47 | 49.31 | 51 | 49.29 |
| BNY MELLON GLOBAL INFRASTRUCTU | 28.3299 | -0.55% | 17:59 | 28.33 | 28.3299 | 28.4015 | 684 | 28.3299 |
| BNY MELLON HIGH YIELD STRATEGI | 2.31 | 0% | 15:30 | 2.31 | 2.31 | 2.31 | 3162 | 2.31 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.57 | 0% | 24/04 | 5.61 | 5.56 | 5.58 | 16252 | 5.56 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.86 | +0.34% | 15:40 | 5.86 | 5.86 | 5.8666 | 17228 | 5.845 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| BOEING COMPANY | 165.39 | -0.85% | 15:40 | 165.98 | 164.93 | 166.235 | 449138 | 166.84 |
| BOISE CASCADE COMPANY | 139.25 | +0.57% | 15:38 | 139.24 | 138.4 | 139.25 | 2766 | 138.59 |
| BondBloxx BBB Rated 1-5 Year | 49.54 | -0.14% | 18/04 | 49.57 | 49.65 | 49.65 | 83 | 49.5899 |
| BondBloxx BBB Rated 10+ Year | 46.92 | -0.6% | 25/04 | 46.92 | 46.92 | 47.0205 | 202 | 46.92 |
| BondBloxx BBB Rated 5-10 Year | 48.98 | +0.37% | 15:30 | 48.98 | 48.98 | 48.98 | 401 | 48.8 |
| BONDBLOXX IR+M TAX AWARE SHORT | 49.89 | -0.07% | 15:30 | 49.89 | 49.89 | 49.89 | 141 | 50.03 |
| BondBloxx USD High Yield | 14.72 | -0.14% | 25/04 | 14.74 | 14.72 | 14.75 | 19 | 14.72 |
| BONDBLOXX USD HIGH YIELD | 33.73 | +0.27% | 19/04 | 33.73 | 33.86 | 33.86 | 2 | 33.81 |
| BOOT BARN HOLDINGS INC | 107.865 | +0.55% | 15:38 | 107.48 | 107.29 | 107.865 | 3035 | 107.33 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 145.055 | -0.15% | 15:35 | 144.98 | 144.285 | 145.415 | 11906 | 145.27 |
| BOQII HOLDING LIMITED | 3.3999 | -1.49% | 29/09 | 3.5 | 3.15 | 3.4 | 1204 | 3.275 |
| BORGWARNER | 33.08 | +0.79% | 15:40 | 32.83 | 32.785 | 33.082 | 35959 | 32.825 |
| BORR DRILLING LIMITED | 5.54 | +1.65% | 15:40 | 5.5 | 5.48 | 5.55 | 278080 | 5.45 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 307.4 | +7.01% | 15:40 | 315 | 299.77 | 318 | 34223 | 287.63 |
| BOSTON OMAHA CORP | 16.19 | +0.43% | 15:35 | 16.2 | 16.15 | 16.29 | 10064 | 16.13 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 62.87 | +1.49% | 15:40 | 62.08 | 61.79 | 62.9 | 21752 | 61.96 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 73.38 | +0.16% | 15:41 | 72.88 | 72.64 | 73.42 | 270991 | 73.28 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| BOWLERO CORP | 11.7 | +1.39% | 24/04 | 11.34 | 11.23 | 11.74 | 14889 | 11.54 |
| BOX INC | 27.2 | +0.82% | 15:40 | 27.1 | 27.1 | 27.27 | 23269 | 26.98 |
| BOXED INC | 0.1913 | -14.6% | 28/03 | 0.1911 | 0.177 | 0.203 | 67731 | 0.1898 |
