Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK ESG CAPITAL ALLOCATI | 13.15 | +0.61% | 06/11 | 13.11 | 13.08 | 13.33 | 1 | 13.15 |
| BlackRock Flexible Income ETF | 50.81 | +0.06% | 06/11 | 50.79 | 50.7701 | 50.84 | 104 | 50.82 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 10.27 | +1.68% | 06/11 | 10.14 | 10.09 | 10.28 | 153162 | 10.27 |
| BLACKROCK FLOATING RATE INCOME TRUST | 10 | +1.94% | 06/11 | 0 | 9.855 | 10 | 204830 | 10 |
| BLACKROCK FUTURE FINANCIAL AND | 24.46 | -2.13% | 05/11 | 24.55 | 24.46 | 24.55 | 28 | 24.4067 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 11.21 | +0.27% | 06/11 | 11.21 | 11.1202 | 11.2758 | 20 | 11.21 |
| BLACKROCK HEALTH SCIENCES TRUS | 17.38 | 0% | 06/11 | 0 | 17.1 | 17.39 | 6 | 17.38 |
| Blackrock Health Sciences Trus | 46.87 | +0.71% | 06/11 | 0 | 45.62 | 46.96 | 34 | 46.87 |
| BlackRock Income Trust | 10.05 | +0.7% | 06/11 | 9.97 | 9.9699 | 10.05 | 36197 | 10.05 |
| BlackRock International Divide | 28.17 | +0.04% | 06/11 | 28.1 | 28.1 | 28.395 | 22382 | 28.21 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.38 | -0.19% | 06/11 | 5.39 | 5.33 | 5.405 | 74 | 5.38 |
| BlackRock Investment Quality M | 11.54 | 0% | 20/02 | 11.56 | 11.48 | 11.56 | 17499 | 11.54 |
| BlackRock Large Cap Value ETF | 43.39 | -0.39% | 06/11 | 43.01 | 43.01 | 43.55 | 7469 | 43.34 |
| Blackrock Limited | 11.73 | +1.3% | 06/11 | 11.63 | 11.62 | 11.75 | 202396 | 11.73 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 25.14 | -0.98% | 04/11 | 25.14 | 25.14 | 25.14 | 6 | 24.9308 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 11.33 | +0.35% | 06/11 | 11.31 | 11.25 | 11.35 | 395281 | 11.33 |
| Blackrock Muni Assets Fund | 9.8 | +0.72% | 06/11 | 9.77 | 9.7 | 9.9522 | 295706 | 9.8 |
| Blackrock Muni Yield Quality F | 10.295 | +0.05% | 20/02 | 10.28 | 10.26 | 10.31 | 15310 | 10.295 |
| Blackrock Muni Yield Quality F | 10.7 | +1.52% | 06/11 | 10.59 | 10.56 | 10.76 | 642849 | 10.7 |
| BLACKROCK Municipal Income QUA | 11.043 | -0.6% | 06/02 | 11.045 | 10.97 | 11.09 | 64067 | 11.05 |
| BlackRock Municipal Income Tru | 10.09 | -0.1% | 06/02 | 10.08 | 9.995 | 10.1 | 225010 | 10.09 |
| BLACKROCK MUNICIPAL TARGET TERM | 22.69 | +0.8% | 06/11 | 22.45 | 22.43 | 22.7484 | 8 | 22.69 |
| Blackrock Muniholdings Califor | 10.21 | +1.19% | 06/11 | 10.09 | 10.071 | 10.24 | 633824 | 10.21 |
| Blackrock Muniholdings Fund | 10.98 | +1.57% | 06/11 | 10.9 | 10.84 | 11.05 | 50 | 10.98 |
| Blackrock Muniholdings NEW Jer | 11.78 | +1.82% | 06/11 | 11.54 | 11.53 | 11.83 | 133687 | 11.78 |
| Blackrock Muniholdings NEW Yor | 10.3 | -0.39% | 06/02 | 10.285 | 10.27 | 10.32 | 39852 | 10.3 |
| Blackrock Muniholdings Quality | 10.07 | -0.69% | 06/02 | 10.08 | 10.07 | 10.15 | 44662 | 10.07 |
| Blackrock Munivest Fund II | 10.9999 | +0.23% | 20/02 | 10.94 | 10.93 | 10.9999 | 18108 | 10.996 |
| BLACKROCK MUNIYIELD FUND INC | 10.77 | 0% | 20/02 | 10.76 | 10.73 | 10.82 | 60816 | 10.77 |
