Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK ESG CAPITAL ALLOCATI | 14.08 | -1.33% | 22:00 | 14.25 | 13.92 | 14.25 | 550432 | 14.27 |
| BlackRock Flexible Income ETF | 51 | -0.29% | 22:00 | 51.06 | 50.97 | 51.11 | 3523919 | 51.15 |
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 10.44 | -1.23% | 22:00 | 10.54 | 10.43 | 10.565 | 220824 | 10.57 |
| BLACKROCK FLOATING RATE INCOME TRUST | 10.44 | -1.88% | 22:00 | 10.57 | 10.43 | 10.6438 | 191878 | 10.64 |
| BLACKROCK FUTURE FINANCIAL AND | 25.025 | -0.53% | 19:37 | 25 | 24.94 | 25.0375 | 3442 | 25.1589 |
| BLACKROCK FUTURE INNOVATORS ET | 23.86 | -0.12% | 30/10 | 23.79 | 23.79 | 23.895 | 2337 | 23.895 |
| BLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST COM | 12.05 | -0.9% | 22:00 | 12.12 | 11.94 | 12.1271 | 98590 | 12.16 |
| BLACKROCK HEALTH SCIENCES TRUS | 16.8 | +0.6% | 22:00 | 16.7 | 16.452736 | 16.85 | 83891 | 16.7 |
| Blackrock Health Sciences Trus | 44.98 | +0.81% | 22:00 | 44.62 | 44.5 | 44.98 | 21158 | 44.62 |
| BlackRock Income Trust | 9.53 | -0.83% | 22:00 | 9.62 | 9.51 | 9.68 | 223033 | 9.61 |
| BlackRock International Divide | 30.46 | -0.49% | 21:48 | 30.49 | 30.3001 | 30.595 | 45590 | 30.61 |
| BLACKROCK INTERNATIONAL, LTD. BLACKROCK INTERNATIONAL REAL ESTAT | 5.72 | -0.69% | 22:00 | 5.76 | 5.7 | 5.77 | 154678 | 5.76 |
| BlackRock Investment Quality M | 11.54 | 0% | 20/02 | 11.56 | 11.48 | 11.56 | 17499 | 11.54 |
| BlackRock Large Cap Value ETF | 41.79 | -0.29% | 22:00 | 41.92 | 41.69 | 41.9282 | 9945 | 41.91 |
| Blackrock Limited | 11.58 | -0.86% | 22:00 | 11.63 | 11.53 | 11.6811 | 215228 | 11.68 |
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TER | 25.69 | +0.48% | 15:30 | 25.69 | 25.69 | 25.69 | 245 | 25.5669 |
| BLACKROCK MULTI-SECTOR INCOME TRUST | 11.19 | -0.71% | 22:00 | 11.29 | 11.12 | 11.29 | 850870 | 11.27 |
| Blackrock Muni Assets Fund | 9.54 | 0% | 22:00 | 9.5 | 9.43 | 9.55 | 616632 | 9.54 |
| Blackrock Muni Yield Quality F | 10.295 | +0.05% | 20/02 | 10.28 | 10.26 | 10.31 | 15310 | 10.295 |
| Blackrock Muni Yield Quality F | 10.15 | -0.59% | 22:00 | 10.21 | 10.1 | 10.21 | 1284228 | 10.21 |
| BLACKROCK Municipal Income QUA | 11.043 | -0.6% | 06/02 | 11.045 | 10.97 | 11.09 | 64067 | 11.05 |
| BlackRock Municipal Income Tru | 10.09 | -0.1% | 06/02 | 10.08 | 9.995 | 10.1 | 225010 | 10.09 |
| BLACKROCK MUNICIPAL TARGET TERM | 21.6 | -0.83% | 22:00 | 21.84 | 21.6 | 21.85 | 154315 | 21.78 |
| Blackrock Muniholdings Califor | 9.92 | -1.2% | 22:00 | 10 | 9.89 | 10.01 | 1032846 | 10.04 |
| Blackrock Muniholdings Fund | 10.56 | -0.57% | 22:00 | 10.55 | 10.5 | 10.7005 | 1143390 | 10.62 |
| Blackrock Muniholdings NEW Jer | 11.25 | -0.97% | 22:00 | 11.28 | 11.18 | 11.31 | 266248 | 11.36 |
| Blackrock Muniholdings NEW Yor | 10.3 | -0.39% | 06/02 | 10.285 | 10.27 | 10.32 | 39852 | 10.3 |
| Blackrock Muniholdings Quality | 10.07 | -0.69% | 06/02 | 10.08 | 10.07 | 10.15 | 44662 | 10.07 |
| Blackrock Munivest Fund II | 10.9999 | +0.23% | 20/02 | 10.94 | 10.93 | 10.9999 | 18108 | 10.996 |
| BLACKROCK MUNIYIELD FUND INC | 10.77 | 0% | 20/02 | 10.76 | 10.73 | 10.82 | 60816 | 10.77 |
