Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.75+0.45%30/096.766.76.8329970566.72
7.62-0.65%30/097.727.67.72286397.67
5.57+5.49%30/095.335.335.645432545.28
9.74+0.72%30/099.559.549.991922599.67
31.45-2.02%28/0932.1631.2932.3595680832.1
9.08+1.34%30/099.688.99.51936778.96
2.35-2.08%29/092.412.332.440687322.4
14.51-0.96%30/0914.5414.4314.96836414.65
24.655-1.1%30/0924.7624.3124.9859551424.93
1.05-6.25%30/091.141.051.1815373181.12
57.67-1.13%29/0957.9257.5759.2451956058.33
2.95-0.67%30/092.932.9252.9950422.97
14.91-2.74%30/0915.2314.915.4432301215.33
6.31-1.1%30/096.46.316.546678516.38
7.94+0.51%29/097.937.878.172021077.9
25-2.46%30/0925.3624.6625.7764019725.63
48.43-1.36%30/0949.1448.3849.8741325849.1
23.52-1.84%30/0923.7523.4624.547412023.96
35.51-1.31%30/0936.0535.4836.145305182035.98
18.5+1.93%28/0918.618.1618.64269990718.15
5.11-0.78%30/095.155.115.3211831585.15
144.45-1.67%29/09148.52144.21148.08781638146.9
15.55+1.83%30/0915.3615.2115.64165042415.27
4.275-0.35%29/094.484.2354.3618381014.29
40.92+0.49%29/0941.6840.6642.095217561640.72
40.91+0.57%30/0940.6740.6742.022614940.68
17.05+1.37%30/0916.8416.533817.054958616.82
17.6103-0.34%28/0917.7117.610317.93954017.67
9.5+6.03%30/098.88.89.69323688.96
17.53+2.76%30/0917.0716.782817.619187717.06
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali