Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Muniyield Michigan Q | 12.39 | +0.73% | 06/11 | 12.23 | 12.2 | 12.3999 | 14699 | 12.39 |
| Blackrock Muniyield NEW York Q | 9.4 | +2.17% | 06/11 | 9.18 | 9.18 | 9.4 | 563679 | 9.4 |
| Blackrock Muniyield Pennsylvan | 10.39 | +1.37% | 06/11 | 10.26 | 10.26 | 10.41 | 57504 | 10.39 |
| Blackrock Muniyield Quality Fu | 10.29 | +1.58% | 06/11 | 10.22 | 10.205 | 10.32 | 403111 | 10.29 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 11.83 | +1.02% | 06/11 | 11.68 | 11.6024 | 11.89 | 74033 | 11.83 |
| BLACKROCK SCIENCE AND TECHNOLO | 24.3 | +1.84% | 06/11 | 0 | 23.88 | 24.62 | 32 | 24.3 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 43.45 | +1.31% | 06/11 | 43.37 | 42.9833 | 43.83 | 128074 | 43.45 |
| BLACKROCK TECHNOLOGY AND PRIVA | 7.56 | +1.2% | 06/11 | 7.54 | 7.48 | 7.69 | 17 | 7.56 |
| BLACKROCK U.S. EQUITY FACTOR R | 64.97 | +0.32% | 06/11 | 65.04 | 64.945 | 65.67 | 3029406 | 64.98 |
| BLACKROCK US CARBON TRANSITION | 78.84 | +0.32% | 06/11 | 78.73 | 78.73 | 79.29 | 25628 | 78.84 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 26.06 | +0.5% | 06/11 | 26.005 | 25.51 | 26.24 | 87318 | 26.06 |
| BLACKROCK WORLD EX US CARBON T | 57.48 | -0.71% | 06/11 | 57.21 | 57.21 | 57.72 | 11410 | 57.4017 |
| BLACKSKY TECHNOLOGY INC | 21.33 | +11.56% | 06/11 | 19.6 | 19.01 | 21.43 | 4424 | 21.33 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.18 | +1.54% | 06/11 | 0 | 11.01 | 11.18 | 166314 | 11.18 |
| Blackstone Digital Infrastruct | 16.01 | +1.59% | 06/11 | 15.74 | 15.515 | 16.21 | 1273454 | 16.01 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 10.73 | +1.13% | 06/11 | 10.62 | 10.62 | 10.74 | 47167 | 10.73 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 12.89 | +0.47% | 06/11 | 12.85 | 12.85 | 12.9 | 89486 | 12.89 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 11.16 | -2.53% | 06/11 | 11.49 | 11.07 | 11.63 | 370 | 11.16 |
| BLACKSTONE SECURED LENDING FUN | 24.09 | -0.33% | 06/11 | 23.96 | 23.73 | 24.3 | 10039 | 24.09 |
| BLEND LABS INC | 0.9837 | -13.71% | 06/11 | 0.9701 | 0.8538 | 1 | 500 | 0.9837 |
| BLOCK INC | 85.48 | +1.71% | 06/11 | 84.07 | 83.09 | 86.615 | 5045 | 85.48 |
| BLOOM ENERGY CORP | 173.24 | +3.41% | 06/11 | 183.31 | 168.8399 | 186.3066 | 287824 | 173.24 |
| BLUE CAPITAL REINSURANCE HOLDI | - | - | - | - | - | - | - | - |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 9.82 | -0.71% | 06/11 | 9.83 | 9.74 | 10.03 | 2806 | 9.82 |
| BLUE OWL CAPITAL CORP | 10.94 | +1.2% | 06/11 | 10.69 | 10.58 | 11.02 | 4886 | 10.94 |
| Blue Owl Capital Corp III | 14.14 | -1.33% | 10/01 | 14.34 | 14.12 | 14.4 | 400692 | 14.14 |
| BLUE OWL TECHNOLOGY FIN CORP | 9.51 | -0.21% | 06/11 | 9.36 | 9.3 | 9.56 | 1468 | 9.51 |
| Blue Water Acquisition Corp IV | 10.07 | -0.4% | 06/10 | 10.07 | 10.07 | 10.07 | 8 | 10.07 |
| Blue Water Acquisition Corp. I | 10.02 | +0.4% | 06/11 | 10.02 | 10.02 | 10.02 | 111 | 10.02 |
