Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Muniyield Michigan Q | 12.38 | +1.56% | 10/08 | 12.26 | 12.1 | 12.38 | 94087 | 12.38 |
| Blackrock Muniyield NEW York Q | 9.81 | -0.41% | 10/08 | 9.81 | 9.81 | 9.87 | 118211 | 9.85 |
| Blackrock Muniyield Pennsylvan | 11.12 | +0.23% | 10/08 | 0 | 11.09 | 11.2499 | 6933 | 11.095 |
| Blackrock Muniyield Quality Fu | 10.82 | -0.18% | 10/08 | 10.84 | 10.79 | 10.8699 | 173082 | 10.82 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 12.62 | +4.21% | 10/08 | 12.21 | 12.14 | 12.64 | 194471 | 12.62 |
| BLACKROCK SCIENCE AND TECHNOLO | 30.32 | +0.8% | 10/08 | 30.14 | 29.7632 | 30.62 | 182138 | 30.32 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 49.07 | +0.66% | 10/08 | 48.85 | 48.85 | 49.28 | 67870 | 49.07 |
| BLACKROCK TECHNOLOGY AND PRIVA | 8.58 | 0% | 10/08 | 8.51 | 8.5 | 8.64 | 317606 | 8.58 |
| BLACKROCK U.S. EQUITY FACTOR R | 69.95 | -0.06% | 10/08 | 69.96 | 69.84 | 70.15 | 1857985 | 69.95 |
| BLACKROCK US CARBON TRANSITION | 83.1888 | -0.09% | 10/08 | 83.31 | 83.1 | 83.39 | 15880 | 83.1888 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 26.87 | -0.3% | 10/08 | 26.94 | 26.7 | 27 | 57165 | 26.95 |
| BLACKROCK WORLD EX US CARBON T | 60.43 | +0.03% | 10/08 | 60.175 | 60.175 | 60.44 | 41941 | 60.43 |
| BLACKSKY TECHNOLOGY INC | 28.61 | -1.89% | 10/08 | 30.4 | 28.61 | 31.4 | 1315407 | 28.61 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.3 | +0.36% | 10/08 | 11.23 | 11.23 | 11.3 | 125509 | 11.3 |
| Blackstone Digital Infrastruct | 19.88 | -0.6% | 10/08 | 19.94 | 19.77 | 20.13 | 470441 | 20 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 10.85 | +0.18% | 10/08 | 10.83 | 10.82 | 10.85 | 50158 | 10.85 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 13.11 | +0.46% | 10/08 | 13.03 | 12.995 | 13.11 | 42555 | 13.11 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 14.17 | +0.14% | 10/08 | 14.05 | 13.905 | 14.24 | 2011052 | 14.17 |
| BLACKSTONE SECURED LENDING FUN | 24.31 | -0.94% | 10/08 | 24.44 | 24.05 | 24.44 | 1566860 | 24.31 |
| BLEND LABS INC | 1.51 | -7.36% | 10/08 | 1.6 | 1.5 | 1.63 | 2697277 | 1.63 |
| BLOCK INC | 78.98 | -0.03% | 10/08 | 78.51 | 78.365 | 79.8899 | 4207604 | 78.98 |
| BLOOM ENERGY CORP | 210.63 | -3.97% | 10/08 | 221 | 210.02 | 221.04 | 9013477 | 219.34 |
| BLUE CAPITAL REINSURANCE HOLDI | - | - | - | - | - | - | - | - |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 11.65 | -1.85% | 10/08 | 11.758 | 11.64 | 11.88 | 13074547 | 11.87 |
| BLUE OWL CAPITAL CORP | 11.55 | -0.77% | 10/08 | 11.47 | 11.41 | 11.6378 | 3949976 | 11.55 |
| Blue Owl Capital Corp III | 14.14 | -1.33% | 10/01 | 14.34 | 14.12 | 14.4 | 400692 | 14.14 |
| BLUE OWL TECHNOLOGY FIN CORP | 11.39 | -2.65% | 10/08 | 11.55 | 11.355 | 11.6 | 2390478 | 11.39 |
| Blue Water Acquisition Corp IV | 10.04 | 0% | 07/08 | 10.04 | 10.04 | 10.04 | 100 | 10.04 |
| Blue Water Acquisition Corp. I | 9.92 | +0.1% | 06/08 | 9.9198 | 9.915 | 9.92 | 27 | 9.92 |
