Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKROCK MUNIYIELD FUND INC | 10.77 | 0% | 20/02 | 10.76 | 10.73 | 10.82 | 60816 | 10.77 |
| Blackrock Muniyield Michigan Q | 12.2 | +0.83% | 22:00 | 12.15 | 12.1 | 12.25 | 34073 | 12.2 |
| Blackrock Muniyield NEW York Q | 10.09 | +0.2% | 22:00 | 10.03 | 10.0648 | 10.12 | 121093 | 10.09 |
| Blackrock Muniyield Pennsylvan | 11.19 | -0.44% | 22:00 | 11.32 | 11.18 | 11.2811 | 103931 | 11.19 |
| Blackrock Muniyield Quality Fu | 10.99 | -0.27% | 22:00 | 10.92 | 10.95 | 11.0499 | 313716 | 10.99 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 10.93 | +1.02% | 22:00 | 11.47 | 10.82 | 11 | 319881 | 10.93 |
| BLACKROCK SCIENCE AND TECHNOLO | 29.85 | +1.7% | 22:00 | 30 | 29.71 | 30.66 | 180203 | 29.85 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 48.89 | +2.88% | 22:00 | 47.66 | 48.1 | 49.13 | 95632 | 48.89 |
| BLACKROCK TECHNOLOGY AND PRIVA | 9.08 | +4.01% | 22:00 | 9.06 | 8.87 | 9.22 | 1100807 | 9.08 |
| BLACKROCK U.S. EQUITY FACTOR R | 66.75 | +0.44% | 22:00 | 66.41 | 66.1899 | 67.23 | 2761296 | 66.73 |
| BLACKROCK US CARBON TRANSITION | 78.62 | +0.01% | 22:00 | 78.61 | 78.47 | 79.1599 | 27544 | 78.63 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 28.68 | +0.99% | 22:00 | 28.08 | 28.4901 | 28.9 | 97499 | 28.68 |
| BLACKROCK WORLD EX US CARBON T | 57.33 | +0.89% | 21:56 | 58.038 | 57.2 | 57.59 | 121999 | 57.36 |
| BLACKSKY TECHNOLOGY INC | 24.35 | -3.41% | 22:00 | 27.38 | 24 | 25.8 | 8008 | 24.35 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.27 | -0.13% | 22:00 | 11.25 | 11.27 | 11.32 | 245133 | 11.27 |
| Blackstone Digital Infrastruct | 21.56 | +0.09% | 25/06 | 21.57 | 21.09 | 21.9999 | 1328379 | 21.56 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 10.84 | +0.28% | 22:00 | 10.79 | 10.8 | 10.87 | 28084 | 10.84 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 12.9 | -0.31% | 22:00 | 12.9 | 12.88 | 12.92 | 78465 | 12.9 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 17.35 | -0.69% | 22:00 | 18.11 | 17.11 | 17.67 | 2114730 | 17.35 |
| BLACKSTONE SECURED LENDING FUN | 23.96 | +1.1% | 22:00 | 23.76 | 23.68 | 23.96 | 40 | 23.96 |
| BLEND LABS INC | 1.62 | -4.71% | 22:00 | 1.65 | 1.6 | 1.68 | 2266087 | 1.62 |
| BLOCK INC | 74.08 | -2.11% | 22:03 | 71.51 | 73.68 | 75.75 | 3901 | 74.08 |
| BLOOM ENERGY CORP | 309.18 | -5.21% | 22:00 | 309.35 | 297.97 | 351.28 | 68140 | 309.18 |
| BLUE CAPITAL REINSURANCE HOLDI | - | - | - | - | - | - | - | - |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 8.48 | +0.12% | 22:00 | 9.13 | 8.395 | 8.765 | 43 | 8.48 |
| BLUE OWL CAPITAL CORP | 10.68 | -0.37% | 22:00 | 10.72 | 10.6 | 10.79 | 8 | 10.68 |
| Blue Owl Capital Corp III | 14.14 | -1.33% | 10/01 | 14.34 | 14.12 | 14.4 | 400692 | 14.14 |
| BLUE OWL TECHNOLOGY FIN CORP | 10.25 | +0.29% | 22:00 | 10.46 | 10.13 | 10.295 | 1796830 | 10.25 |
| Blue Water Acquisition Corp IV | 10.07 | +0.2% | 25/06 | 10.07 | 10.03 | 10.07 | 1950 | 10.07 |
