Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| BNY MELLON CONCENTRATED INTERN | 49.1291 | +0.41% | 22/11 | 49.06 | 48.967 | 49.18 | 2543 | 48.959 |
| BNY MELLON GLOBAL INFRASTRUCTU | 31.9198 | +0.11% | 22/11 | 31.9195 | 31.8329 | 31.9198 | 2151 | 31.895 |
| BNY MELLON HIGH YIELD STRATEGI | 2.65 | +0.38% | 20/11 | 2.62 | 2.63 | 2.65 | 208959 | 2.63 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.205 | -0.08% | 22/11 | 6.22 | 6.19 | 6.22 | 119869 | 6.21 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.96 | 0% | 22/11 | 5.97 | 5.95 | 5.98 | 84966 | 5.96 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| BOEING COMPANY | 149.27 | +4.09% | 22/11 | 143.61 | 143.49 | 150.339 | 13353083 | 143.41 |
| BOISE CASCADE COMPANY | 143.78 | +2.44% | 21/11 | 137.07 | 141.215 | 144.61 | 219327 | 140.32 |
| BondBloxx BBB Rated 1-5 Year | 50.6607 | -0.02% | 21/11 | 50.7334 | 50.6527 | 50.71 | 13832 | 50.67 |
| BondBloxx BBB Rated 10+ Year | 48.93 | -0.08% | 21/11 | 49.13 | 48.93 | 49.09 | 42062 | 48.9689 |
| BondBloxx BBB Rated 5-10 Year | 50.4906 | -0.55% | 22/11 | 50.57 | 50.4906 | 50.64 | 19668 | 50.77 |
| BONDBLOXX IR+M TAX AWARE SHORT | 50.56 | +0.02% | 22/11 | 50.4958 | 50.4958 | 50.6 | 13732 | 50.5495 |
| BONDBLOXX USD HIGH YIELD | 35.259887 | -0.1% | 20/11 | 35.259887 | 35.2502 | 35.2502 | 110 | 35.259887 |
| BondBloxx USD High Yield | 15.226 | +0.37% | 22/11 | 15.26 | 15.226 | 15.26 | 50016 | 15.17 |
| BOOT BARN HOLDINGS INC | 137.05 | +0.56% | 22/11 | 138.47 | 137 | 139.63 | 544315 | 136.29 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 149.22 | -0.44% | 22/11 | 149.28 | 146.32 | 150.0869 | 2296579 | 149.88 |
| BOQII HOLDING LIMITED | 3.3999 | -1.49% | 29/09 | 3.5 | 3.15 | 3.4 | 1204 | 3.275 |
| BORGWARNER | 34.13 | +1.1% | 22/11 | 33.75 | 33.62 | 34.25 | 1681146 | 33.76 |
| BORR DRILLING LIMITED | 4.05 | +2.53% | 22/11 | 3.97 | 3.965 | 4.12 | 4221705 | 3.95 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 312.53 | +1.74% | 21/11 | 308.71 | 304.9986 | 313.82 | 114903 | 307.18 |
| BOSTON OMAHA CORP | 14.93 | +1.29% | 22/11 | 14.775 | 14.69 | 15.06 | 120625 | 14.755 |
| BOSTON PROPERTIES, INC. COMMON STOCK | 80.66 | -0.14% | 20/11 | 79.27 | 80.42 | 81.85 | 1326432 | 80.77 |
| BOSTON SCIENTIFIC CORP. | 120 | +0.54% | 31/05 | 119.7 | 119.32 | 123.35 | 2067182 | 122.18 |
| BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 89.97 | -1.67% | 21/11 | 90.485 | 89.02 | 91.93 | 5571738 | 91.5 |
| BOWFLEX | 0.195 | +0.52% | 01/03 | 0.198 | 0.185 | 0.21 | 351922 | 0.195 |
| Bowhead Specialty Holdings Inc | 35.81 | +2.93% | 22/11 | 34.91 | 34.75 | 35.91 | 177095 | 34.79 |
| BOWLERO CORP | 11.835 | +0.04% | 22/11 | 11.93 | 11.795 | 12 | 238202 | 11.83 |
| BOX INC | 34.28 | +2.3% | 21/11 | 33.41 | 33.57 | 34.55 | 1797600 | 33.49 |
loading...
