Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Muniyield Michigan Q | 11.75 | -0.09% | 24/09 | 11.73 | 11.47 | 11.88 | 168219 | 11.75 |
| Blackrock Muniyield NEW York Q | 8.92 | -0.22% | 24/09 | 8.85 | 8.85 | 8.98 | 544085 | 8.94 |
| Blackrock Muniyield Pennsylvan | 9.89 | -0.8% | 24/09 | 9.98 | 9.81 | 9.99 | 60903 | 9.97 |
| Blackrock Muniyield Quality Fu | 9.79 | -0.2% | 24/09 | 9.83 | 9.66 | 9.85 | 1725581 | 9.79 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 12.21 | -0.65% | 24/09 | 12.26 | 12.16 | 12.31 | 136918 | 12.21 |
| BLACKROCK SCIENCE AND TECHNOLO | 29.55 | -0.17% | 24/09 | 29.38 | 29.03 | 29.83 | 99645 | 29.55 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 48.73 | -1.42% | 24/09 | 49.21 | 48.7 | 49.58 | 54773 | 48.73 |
| BLACKROCK TECHNOLOGY AND PRIVA | 8.98 | 0% | 24/09 | 8.84 | 8.84 | 8.995 | 360377 | 8.98 |
| BLACKROCK U.S. EQUITY FACTOR R | 69.72 | +0.04% | 24/09 | 69.33 | 69.3 | 69.8488 | 3046083 | 69.72 |
| BLACKROCK US CARBON TRANSITION | 82.22 | -0.1% | 24/09 | 82 | 81.8417 | 82.375 | 27206 | 82.24 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 25.09 | -0.63% | 24/09 | 25.25 | 25.02 | 25.26 | 69228 | 25.25 |
| BLACKROCK WORLD EX US CARBON T | 58.39 | -0.34% | 24/09 | 58.35 | 58.0399 | 58.59 | 13932 | 58.39 |
| BLACKSKY TECHNOLOGY INC | 23.17 | +4.13% | 24/09 | 22.03 | 22.03 | 23.69 | 925459 | 23.17 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.06 | -1.43% | 24/09 | 11.21 | 11.06 | 11.21 | 364652 | 11.06 |
| Blackstone Digital Infrastruct | 19.57 | +1.29% | 22/09 | 19.32 | 19.24 | 19.65 | 2212183 | 19.32 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 10.51 | -0.1% | 24/09 | 10.52 | 10.47 | 10.52 | 103968 | 10.51 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 12.85 | -0.77% | 24/09 | 12.92 | 12.85 | 12.945 | 80516 | 12.85 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 12.39 | -1.43% | 24/09 | 12.62 | 12.31 | 12.68 | 2732654 | 12.39 |
| BLACKSTONE SECURED LENDING FUN | 24.59 | -0.08% | 24/09 | 24.64 | 24.36 | 24.71 | 1431749 | 24.59 |
| BLEND LABS INC | 1.07 | -4.46% | 24/09 | 1.11 | 1.06 | 1.13 | 1521164 | 1.12 |
| BLOCK INC | 76.74 | +2.76% | 24/09 | 74.58 | 74.415 | 76.82 | 3654546 | 76.74 |
| BLOOM ENERGY CORP | 266.65 | -3.1% | 24/09 | 256 | 251.3 | 269.34 | 18081139 | 275.19 |
| BLUE CAPITAL REINSURANCE HOLDI | - | - | - | - | - | - | - | - |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 9.25 | -3.65% | 24/09 | 0 | 9.02 | 9.51 | 38873151 | 9.6 |
| BLUE OWL CAPITAL CORP | 10.8 | -1.37% | 24/09 | 10.93 | 10.755 | 10.955 | 3741032 | 10.8 |
| Blue Owl Capital Corp III | 14.14 | -1.33% | 10/01 | 14.34 | 14.12 | 14.4 | 400692 | 14.14 |
| BLUE OWL TECHNOLOGY FIN CORP | 10.27 | -1.15% | 24/09 | 10.37 | 10.215 | 10.385 | 1553718 | 10.27 |
| Blue Water Acquisition Corp IV | 10.11 | +0.4% | 24/09 | 10.07 | 10.07 | 10.11 | 521 | 10.07 |
| Blue Water Acquisition Corp. I | 9.97 | -0.3% | 24/09 | 9.97 | 9.97 | 9.97 | 145 | 10 |
