Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.65+0.54%30/0916.4916.4917.3217456716.56
16.59+2.03%30/0916.2616.2216.884793416.26
15.48-1.28%30/0915.6515.4816.217114852815.68
35.9+0.56%30/0935.7835.5936.4998116435.7
17.24+3.11%29/0917.8816.8817.40518771116.72
19.58+2.46%30/0919.2319.082819.61776519.11
31.33+1.26%30/0931.230.8831.7639103030.94
60.48-0.67%30/0960.8160.285561.7182514160.89
66.57-1.23%30/0967.666.5767.697300667.4
67.52-1.1%27/0969.367.4968.284468468.27
20.31+1.2%30/0920.2320.0220.62136512420.07
65.51-1.21%29/0967.0865.19567.0674974466.31
23.950%29/0924.2623.6624.12959823.95
25.71+4.81%30/0925.113224.5726.143632824.53
22.3886-2.32%30/0923.0122.323.3517422522.92
31.69-0.78%30/0931.430.5532.736292031.94
9.83+0.1%28/099.8359.8259.84568009.83
9.80%29/099.829.89.8217109.8
22.8-0.28%30/0922.822.822.845175722.782
13.38+1.21%30/0913.1612.6113.5798314613.22
58.97+1.32%30/0958.1657.3460.34249595858.2
82.65+0.5%30/0983.2182.0583.425105154482.24
7.51+2.04%30/097.287.287.56332312937.36
111.97+1.99%28/09115.19106.47115.941857210109.78
4.71-0.84%30/094.774.6855.0113188444.75
50.4-0.89%28/0950.6250.3251.4739844750.85
20.26-1.32%30/0920.3820.2520.7913170220.53
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali