Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION | 62.65 | -0.44% | 19/04 | 62.91 | 62.511 | 63.36 | 1018647 | 62.93 |
| BP P.L.C. | 38.525 | +1.6% | 19/04 | 38.11 | 38.02 | 38.56 | 10389262 | 37.92 |
| BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK | 2.24 | -4.68% | 18/04 | 2.35 | 2.1501 | 2.38 | 255442 | 2.35 |
| BRADY CORPORATION COMMON STOCK | 58.65 | -0.32% | 19/04 | 58.83 | 58.36 | 59.04 | 181171 | 58.84 |
| BRAEMAR HOTELS & RESORTS | 13.59 | +0.67% | 19/04 | 13.53 | 13.45 | 13.91 | 3457 | 13.5 |
| BRAEMAR HOTELS & RESORTS INC | 2.3 | +4.55% | 19/04 | 2.19 | 2.19 | 2.31 | 310504 | 2.2 |
| BRAEMAR HOTELS & RESORTS INC | 19.1701 | 0% | 19/04 | 19.17 | 19.17 | 19.1701 | 467 | 19.17 |
| Brandes International ETF | 28.455 | +0.16% | 19/04 | 28.4624 | 28.36 | 28.4624 | 10121 | 28.3538 |
| Brandes U.S. Small-Mid Cap Val | 28.1869 | +0.33% | 19/04 | 28.2556 | 28.1869 | 28.2556 | 5807 | 28.0501 |
| Brandes U.S. Value ETF | 29.46 | +0.89% | 19/04 | 29.21 | 29.21 | 29.51 | 17118 | 29.2 |
| BRANDYWINE REALTY TRUST | 4.37 | +3.07% | 19/04 | 4.21 | 4.21 | 4.39 | 1645137 | 4.24 |
| BRANDYWINEGLOBAL GLOBAL INCOME | 7.9999 | +0.6% | 18/04 | 7.97 | 7.9508 | 8 | 11230 | 7.9521 |
| BRASILAGRO BRAZILIAN AGRIC REAL EST | 4.95 | +3.13% | 19/04 | 4.8 | 4.8 | 5.02 | 54263 | 4.79 |
| BRASKEM S.A. | 8.655 | +0.17% | 19/04 | 8.52 | 8.51 | 8.75 | 661192 | 8.64 |
| BRC | 4.26 | +0.24% | 18/04 | 4.26 | 4.195 | 4.36 | 349383 | 4.26 |
| BREAD FINANCIAL HOLDINGS | 34.48 | +3.86% | 19/04 | 33.26 | 33.26 | 34.845 | 984659 | 33.2 |
| BREAKWAVE DRY BULK SHIPPING ET | 13.61 | +1.34% | 18/04 | 13.7 | 13.5 | 13.6989 | 89246 | 13.43 |
| Brendan Wood TopGun Index ETF | 29.65 | -0.91% | 19/04 | 29.98 | 29.6421 | 29.98 | 1233 | 29.95 |
| BRF-BRASIL FOODS S.A. | 3.28 | +0.31% | 19/04 | 3.26 | 3.25 | 3.345 | 2517524 | 3.265 |
| BRIDGE INVESTMENT GROUP HOLDIN | 6.66 | -1.91% | 18/04 | 6.64 | 6.58 | 6.83 | 215964 | 6.79 |
| BRIGHAM MINERALS INC | 32.5 | -1.57% | 28/12 | 33.5 | 32 | 33.5 | 3018992 | 32.5 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 104.51 | +0.76% | 19/04 | 104.26 | 103.41 | 105.1499 | 234096 | 103.72 |
| BRIGHT SCHOLAR EDUCATION HOLDI | 1.91 | +1.6% | 19/04 | 2.15 | 1.9 | 2.2 | 18134 | 1.88 |
| BrightSphere Investment Group | - | - | - | - | - | - | - | - |
| BRIGHTSPHERE INVESTMENT GROUP | 23.01 | +1.37% | 19/04 | 22.7 | 22.7 | 23.0943 | 174227 | 22.71 |
| BRIGHTSPIRE CAPITAL | 6.35 | +2.25% | 19/04 | 6.2 | 6.2 | 6.35 | 518195 | 6.21 |
| BRIGHTVIEW HOLDINGS INC | 11.06 | +2.12% | 19/04 | 10.79 | 10.76 | 11.06 | 504926 | 10.83 |
| BRINKER INTERNATIONAL | 45.225 | -0.17% | 18/04 | 44.8 | 44.58 | 45.44 | 1329488 | 45.3 |
| BRINKS COMPANY (THE) COMMON STOCK | 87.01 | +0.83% | 19/04 | 86.22 | 86.22 | 87.325 | 162278 | 86.29 |
| Brinsmere Fund - Conservative | 25.81 | +0.26% | 04/04 | 25.81 | 25.1101 | 25.1101 | 1 | 25.426 |
