Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackrock Muniyield NEW York Q | 10.07 | +0.2% | 21:59 | 10.05 | 10.049 | 10.09 | 84395 | 10.05 |
| Blackrock Muniyield Pennsylvan | 11.47 | +0.35% | 21:54 | 11.44 | 11.42 | 11.48 | 9864 | 11.43 |
| Blackrock Muniyield Quality Fu | 11.03 | 0% | 22:00 | 11.04 | 11 | 11.05 | 154118 | 11.03 |
| BlackRock New York Municipal I | 10.2 | -0.29% | 06/02 | 10.25 | 10.19 | 10.35 | 79132 | 10.2 |
| BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL INTEREST | 12.51 | +2.12% | 22:00 | 12.39 | 12.345 | 12.57 | 222238 | 12.25 |
| BLACKROCK SCIENCE AND TECHNOLO | 28.45 | +1.72% | 22:00 | 27.88 | 27.79 | 28.63 | 229690 | 27.97 |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 45 | +0.18% | 22:00 | 44.89 | 44.7842 | 45.69 | 167239 | 44.92 |
| BLACKROCK TECHNOLOGY AND PRIVA | 8.38 | +2.82% | 22:00 | 8.19 | 8.18 | 8.4398 | 617663 | 8.15 |
| BLACKROCK U.S. EQUITY FACTOR R | 66.08 | +0.47% | 22:00 | 65.62 | 65.62 | 66.21 | 1761920 | 65.77 |
| BLACKROCK US CARBON TRANSITION | 78.69 | -0.01% | 21:50 | 78.64 | 78.565 | 78.8699 | 26524 | 78.7 |
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST COMMON SHARES OF BENE | 27.35 | -0.26% | 22:00 | 27.37 | 27.32 | 27.65 | 96352 | 27.42 |
| BLACKROCK WORLD EX US CARBON T | 58.4824 | -0.27% | 20:33 | 58.66 | 58.46 | 58.71 | 4182 | 58.639 |
| BLACKSKY TECHNOLOGY INC | 41.38 | +4.89% | 22:00 | 38.26 | 37.53 | 43.11 | 4541659 | 39.45 |
| BLACKSTONE / GSO STRATEGIC CREDIT FUND | 11.51 | +0.35% | 22:00 | 11.44 | 11.44 | 11.52 | 104182 | 11.47 |
| BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES | 10.92 | -0.27% | 22:00 | 10.95 | 10.88 | 10.95 | 33573 | 10.95 |
| BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND COMMON SHARES OF B | 13.26 | +0.3% | 21:57 | 13.18 | 13.18 | 13.27 | 62986 | 13.22 |
| BLACKSTONE MORTGAGE TRUST INC (NEW) | 18.34 | -4.13% | 22:00 | 19.1 | 18.34 | 19.1497 | 1949536 | 19.13 |
| BLACKSTONE SECURED LENDING FUN | 23.62 | -2.32% | 22:00 | 24 | 23.605 | 24.08 | 2772893 | 24.18 |
| BLEND LABS INC | 1.44 | +4.35% | 22:01 | 1.35 | 1.31 | 1.475 | 3653998 | 1.38 |
| BLOCK INC | 73.17 | -2.24% | 22:02 | 75.09 | 72.76 | 75.55 | 5318094 | 74.85 |
| BLOOM ENERGY CORP | 283.92 | +8.77% | 22:00 | 269.5 | 267.98 | 296.39 | 11482348 | 261.03 |
| BLUE CAPITAL REINSURANCE HOLDI | - | - | - | - | - | - | - | - |
| BLUE HORIZON BNE ETF | 22.49 | +1.22% | 25/09 | 22.32 | 21.9274 | 22.64 | 1744 | 22.49 |
| BLUE OWL CAPITAL | 10.08 | -4.55% | 22:00 | 10.49 | 9.98 | 10.53 | 27969775 | 10.56 |
| BLUE OWL CAPITAL CORP | 11.12 | -2.03% | 22:00 | 11.25 | 11.11 | 11.3 | 3994535 | 11.35 |
| Blue Owl Capital Corp III | 14.14 | -1.33% | 10/01 | 14.34 | 14.12 | 14.4 | 400692 | 14.14 |
| BLUE OWL TECHNOLOGY FIN CORP | 10.76 | -1.47% | 22:00 | 10.93 | 10.7101 | 10.98 | 2258718 | 10.92 |
| Blue Water Acquisition Corp IV | 10.15 | +0.59% | 21:58 | 10.11 | 10.09 | 10.2 | 148974 | 10.09 |
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 50.49 | -3.63% | 22:00 | 52.15 | 49.82 | 52.79 | 153939 | 52.39 |
