Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 60.62 | -8.76% | 06/11 | 65.99 | 60.51 | 66.16 | 310260 | 60.62 |
| Blueprint Chesapeake Multi-Ass | 28.2572 | +0.02% | 05/11 | 28.74 | 28.2572 | 28.36 | 4740 | 28.3152 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| Bluerock Private Real Estate F | 12.22 | +1.08% | 06/11 | 12.63 | 12.06 | 12.3499 | 1125966 | 12.22 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| Bny Mellon Active Core Bond ET | 23.27 | -0.04% | 05/11 | 23.26 | 23.235 | 23.28 | 20080 | 23.2675 |
| BNY MELLON CONCENTRATED INTERN | 52.7324 | -0.37% | 06/11 | 52.81 | 52.6439 | 52.81 | 1611 | 52.6374 |
| Bny Mellon Core Plus ETF | 24.1276 | -0.05% | 06/11 | 24.1257 | 24.05 | 24.17 | 55562 | 24.1238 |
| BNY Mellon Emerging Markets De | 23.95 | -0.21% | 16/10 | 23.95 | 23.95 | 23.95 | 5 | 23.98 |
| BNY Mellon Global Fixed Income | 25.12 | -0.24% | 06/11 | 25.08 | 25.08 | 25.13 | 64797 | 25.12 |
| BNY MELLON GLOBAL INFRASTRUCTU | 42.49 | -0.68% | 06/11 | 42.31 | 42.235 | 42.68 | 152255 | 42.51 |
| BNY MELLON HIGH YIELD STRATEGI | 2.24 | +1.82% | 06/11 | 2.2 | 2.2 | 2.24 | 1 | 2.24 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.66 | +1.98% | 06/11 | 5.57 | 5.57 | 5.68 | 279360 | 5.66 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.1 | +1.84% | 06/11 | 6.03 | 6 | 6.115 | 234325 | 6.1 |
| BNY Mellon US Large Cap Equity | 24.03 | -5.05% | 05/11 | 24.06 | 24.03 | 24.0601 | 6 | 24.1507 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| Bob`s Discount Furniture Inc. | 19.42 | -0.26% | 06/11 | 19 | 19.05 | 19.97 | 39 | 19.42 |
| BOEING COMPANY | 173.4 | +0.52% | 06/11 | 172 | 169.88 | 174.47 | 20722 | 173.4 |
| BOISE CASCADE COMPANY | 70.24 | -4.76% | 06/11 | 72.42 | 70.05 | 72.78 | 88 | 70.24 |
| BondBloxx BBB Rated 1-5 Year | 50.1952 | -0.03% | 06/11 | 50.2037 | 50.1725 | 50.22 | 335331 | 50.19 |
| BondBloxx BBB Rated 10+ Year | 45.03 | -0.08% | 04/11 | 45.1 | 45.03 | 45.1 | 36 | 45.0345 |
| BondBloxx BBB Rated 5-10 Year | 49.49 | -0.1% | 06/11 | 49.41 | 49.41 | 49.5999 | 13167 | 49.49 |
| BONDBLOXX IR+M TAX AWARE SHORT | 50.29 | +0.06% | 06/11 | 50.25 | 50.25 | 50.3 | 23060 | 50.29 |
| BONDBLOXX USD HIGH YIELD | 35.3499 | -0.14% | 14/05 | 35.36 | 35.265 | 35.265 | 304 | 35.265 |
| BondBloxx USD High Yield | 14.36 | -0.42% | 06/11 | 14.44 | 14.35 | 14.44 | 34644 | 14.38 |
| BOOT BARN HOLDINGS INC | 130.96 | -5.66% | 06/11 | 138.75 | 130.15 | 142.77 | 720 | 130.96 |
