• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20123.4509+0.78%22/11New York19968.30120132.476719968.301
Listino azionario Nyse
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.1913-14.6%28/030.19110.1770.203677310.1898
72.34+1.15%21/1171.7671.2272.52102735771.52
29.73+0.71%21/1129.3629.2529.731606781329.52
1.09-4.39%21/111.121.081.13916501.14
72.84+2.38%22/1171.5671.4172.9225391271.15
14.36-3.04%22/1114.4514.314.53574514.81
20.75+0.34%22/1120.425420.425420.7587320.4
3.48+2.96%21/113.273.43.492124023.38
30.315+0.08%22/1130.293130.2430.381395930.2586
31.87+1.15%22/1131.748831.6931.87832531.5
33.54+0.6%22/1133.5133.5133.622191533.3706
5.55+0.18%21/115.45.5055.64515820295.53
8.38+0.48%22/118.37958.38.42505418.35
4.14+0.49%22/114.14.084.15634794.13
5.3+6.85%20/115.0955.3118329664.96
--------
3.03+3.41%21/112.852.933.047508722.93
58.07+2.24%22/1157.657.4758.7354299356.79
7.23-3.6%22/117.37.27.323592037.525
35.3+0.31%22/1135.2435.235.3151935.19
4.33+0.23%22/114.324.31014.416286644.32
9.86-0.6%22/119.9859.7925101620059.92
32.5-1.57%28/1233.53233.5301899232.5
113.08+1.83%20/11108.28111.84114.145767113111.11
1.830%22/111.82941.781.92150841.83
30.97+1.44%22/1130.7330.5331.116487330.53
--------
6.23+0.81%22/116.26.26.2754082296.18
17.03+2.22%22/1116.7516.64517.3559043416.64
125.62+1.54%21/11125.25123.39126.2851338370123.65
9 10 11

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8