Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blue Water Acquisition Corp. I | 9.89 | 0% | 24/06 | 9.91 | 9.89 | 9.89 | 186 | 9.89 |
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 63.06 | +3.89% | 22:00 | 54.88 | 60.49 | 63.48 | 151753 | 63.06 |
| Blueprint Chesapeake Multi-Ass | 31.659 | +0.71% | 21:28 | 32.3 | 31.45 | 31.7 | 12244 | 31.6421 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| Bluerock Private Real Estate F | 13.88 | -1.07% | 22:00 | 14.01 | 13.71 | 14.14 | 759939 | 13.88 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| Bny Mellon Active Core Bond ET | 24 | +0.21% | 21:18 | 23.87 | 23.9711 | 24 | 1289 | 23.9799 |
| BNY MELLON CONCENTRATED INTERN | 53.15 | +0.37% | 22:00 | 53.29 | 53.15 | 53.41 | 7705 | 53.18 |
| Bny Mellon Core Plus ETF | 24.97 | +0.12% | 21:59 | 24.88 | 24.97 | 25.045 | 32439 | 24.97 |
| BNY MELLON GLOBAL INFRASTRUCTU | 45.37 | +1.09% | 22:00 | 44.65 | 45.14 | 45.53 | 206102 | 45.44 |
| BNY MELLON HIGH YIELD STRATEGI | 2.39 | 0% | 22:00 | 2.41 | 2.39 | 2.42 | 401198 | 2.39 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.14 | -0.16% | 22:00 | 6.09 | 6.135 | 6.17 | 254 | 6.14 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.45 | +0.16% | 22:00 | 6.38 | 6.42 | 6.455 | 3 | 6.45 |
| BNY Mellon US Large Cap Equity | - | - | - | - | 24.31 | 24.3335 | 417 | 24.3335 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| Bob`s Discount Furniture Inc. | 15.06 | +4.66% | 22:00 | 13.36 | 14.24 | 15.23 | 56 | 15.06 |
| BOEING COMPANY | 218.12 | -0.97% | 22:00 | 218.89 | 217.16 | 224.13 | 3537 | 218.12 |
| BOISE CASCADE COMPANY | 79.76 | +2.7% | 22:00 | 72.27 | 77.89 | 80.62 | 441284 | 79.76 |
| BondBloxx BBB Rated 1-5 Year | 51.045 | +0.08% | 21:59 | 50.86 | 51.01 | 51.06 | 12497 | 51.045 |
| BondBloxx BBB Rated 10+ Year | 47.89 | -0.4% | 23/06 | 47.89 | 48.3116 | 48.3116 | 114 | 47.9966 |
| BondBloxx BBB Rated 5-10 Year | 51.525 | +0.11% | 21:59 | 51.19 | 51.4905 | 51.565 | 21522 | 51.525 |
| BONDBLOXX IR+M TAX AWARE SHORT | 50.7199 | -0.08% | 21:30 | 50.68 | 50.67 | 50.74 | 217548 | 50.71 |
| BONDBLOXX USD HIGH YIELD | 35.3499 | -0.14% | 14/05 | 35.36 | 35.265 | 35.265 | 304 | 35.265 |
| BondBloxx USD High Yield | 14.965 | +0.03% | 21:55 | 14.91 | 14.87 | 14.98 | 99617 | 14.9652 |
| BOOT BARN HOLDINGS INC | 175.15 | -1.31% | 22:00 | 174.92 | 173.58 | 178.67 | 529232 | 175.15 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 59.71 | -4.74% | 22:00 | 62.51 | 59.63 | 62.8599 | 631 | 59.71 |
