Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 91.41 | +1.7% | 10/08 | 0 | 88.6187 | 91.78 | 209824 | 91.41 |
| Blueprint Chesapeake Multi-Ass | 29.94 | +1.17% | 10/08 | 30 | 29.6 | 30 | 3338 | 29.94 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| Bluerock Private Real Estate F | 12.84 | -1.38% | 10/08 | 13.02 | 12.78 | 13.1 | 630282 | 13.02 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| Bny Mellon Active Core Bond ET | 23.52 | -0.16% | 10/08 | 23.52 | 23.52 | 23.52 | 5007 | 23.557 |
| BNY MELLON CONCENTRATED INTERN | 55.12 | +0.01% | 10/08 | 55.066 | 55.066 | 55.16 | 3388 | 55.12 |
| Bny Mellon Core Plus ETF | 24.43 | -0.45% | 07/08 | 24.56 | 24.43 | 24.47 | 2298 | 24.5403 |
| BNY MELLON GLOBAL INFRASTRUCTU | 44.55 | -0.36% | 10/08 | 44.72 | 44.44 | 44.72 | 340630 | 44.55 |
| BNY MELLON HIGH YIELD STRATEGI | 2.38 | +0.42% | 10/08 | 2.37 | 2.37 | 2.38 | 69923 | 2.37 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.89 | -0.51% | 10/08 | 5.91 | 5.88 | 5.9301 | 93778 | 5.89 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.22 | 0% | 10/08 | 6.23 | 6.19 | 6.23 | 219026 | 6.22 |
| BNY Mellon US Large Cap Equity | 26.03 | +0.38% | 10/08 | 26.03 | 26.03 | 26.03 | 158 | 25.9311 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| Bob`s Discount Furniture Inc. | 18.39 | +2.91% | 07/08 | 18.23 | 17.8 | 18.785 | 1042496 | 17.87 |
| BOEING COMPANY | 232.79 | -0.7% | 10/08 | 234.25 | 231.68 | 236.49 | 3678064 | 234.42 |
| BOISE CASCADE COMPANY | 84.75 | -2.14% | 10/08 | 85.56 | 84.26 | 85.645 | 234495 | 84.75 |
| BondBloxx BBB Rated 1-5 Year | 50.6801 | -0.16% | 10/08 | 50.71 | 50.68 | 50.71 | 13125 | 50.76 |
| BondBloxx BBB Rated 10+ Year | 45.92 | -0.56% | 10/08 | 45.9628 | 45.86 | 45.9628 | 2751 | 45.92 |
| BondBloxx BBB Rated 5-10 Year | 50.4662 | -0.48% | 10/08 | 50.54 | 50.4601 | 50.5738 | 11787 | 50.4662 |
| BONDBLOXX IR+M TAX AWARE SHORT | 50.47 | -0.02% | 10/08 | 50.49 | 50.45 | 50.49 | 16362 | 50.47 |
| BONDBLOXX USD HIGH YIELD | 35.3499 | -0.14% | 14/05 | 35.36 | 35.265 | 35.265 | 304 | 35.265 |
| BondBloxx USD High Yield | 14.83 | -0.03% | 10/08 | 14.81 | 14.78 | 14.84 | 25004 | 14.835 |
| BOOT BARN HOLDINGS INC | 168.59 | +3.05% | 10/08 | 166.71 | 165.08 | 172.06 | 588143 | 168.59 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 77.9 | +2.43% | 10/08 | 75.68 | 75.68 | 78.24 | 1572967 | 77.9 |
| BORGWARNER | 69.28 | +1.26% | 10/08 | 68.94 | 68.08 | 70.1 | 3361966 | 69.28 |
