Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blueprint Chesapeake Multi-Ass | 32.16 | +2.76% | 21:18 | 31.13 | 31.13 | 32.16 | 3144 | 31.2974 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| Bluerock Private Real Estate F | 16.32 | -2.45% | 22:00 | 16.59 | 16.25 | 16.5999 | 458008 | 16.73 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| Bny Mellon Active Core Bond ET | 23.87 | -0.29% | 21:58 | 23.93 | 23.87 | 23.94 | 140168 | 23.94 |
| BNY MELLON CONCENTRATED INTERN | 52.495 | -0.67% | 21:55 | 52.52 | 52.485 | 52.58 | 5209 | 52.8478 |
| Bny Mellon Core Plus ETF | 24.79 | -0.28% | 22:00 | 24.91 | 24.79 | 24.91 | 63183 | 24.86 |
| BNY MELLON GLOBAL INFRASTRUCTU | 45.84 | +0.99% | 22:00 | 45.52 | 45.3751 | 45.84 | 269983 | 45.39 |
| BNY MELLON HIGH YIELD STRATEGI | 2.41 | 0% | 22:00 | 2.41 | 2.41 | 2.42 | 234305 | 2.41 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.19 | +0.32% | 22:00 | 6.18 | 6.1671 | 6.21 | 62444 | 6.17 |
| BNY MELLON STRATEGIC MUNICIPAL | 6.48 | -0.31% | 22:00 | 6.5 | 6.44 | 6.505 | 158413 | 6.5 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| Bob`s Discount Furniture Inc. | 13.17 | -3.45% | 22:00 | 12.45 | 12.91 | 13.64 | 1932763 | 13.64 |
| BOEING COMPANY | 238.21 | +0.36% | 22:00 | 239.44 | 236.52 | 241.21 | 6258433 | 237.36 |
| BOISE CASCADE COMPANY | 69.2 | -2.08% | 22:00 | 70.74 | 69.06 | 71.47 | 546530 | 70.67 |
| BondBloxx BBB Rated 1-5 Year | 51.05 | -0.1% | 21:40 | 51.1 | 51.05 | 51.1 | 304657 | 51.1 |
| BondBloxx BBB Rated 10+ Year | 47.5 | +0.04% | 30/04 | 47.5 | 47.8718 | 47.8718 | 10 | 47.8718 |
| BondBloxx BBB Rated 5-10 Year | 51.495 | -0.15% | 21:55 | 51.56 | 51.495 | 51.569 | 27058 | 51.5729 |
| BONDBLOXX IR+M TAX AWARE SHORT | 50.66 | -0.05% | 21:46 | 50.66 | 50.6 | 50.7 | 24039 | 50.6874 |
| BONDBLOXX USD HIGH YIELD | 35.449 | +0.03% | 20:43 | 35.45 | 35.35 | 35.45 | 30869 | 35.44 |
| BondBloxx USD High Yield | 14.915 | -0.33% | 21:56 | 14.96 | 14.88 | 14.9651 | 25245 | 14.965 |
| BOOT BARN HOLDINGS INC | 153.1 | -6.25% | 22:00 | 162.3 | 152.58 | 164.185 | 830255 | 163.3 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 74.95 | -2.71% | 22:00 | 77.1 | 74.55 | 77.1 | 1441716 | 77.04 |
| BORGWARNER | 63.15 | +2.98% | 22:00 | 61.6 | 61.3525 | 63.69 | 4806983 | 61.32 |
| BORR DRILLING LIMITED | 6.16 | +5.3% | 22:00 | 5.95 | 5.875 | 6.185 | 6017299 | 5.85 |
| BOSTON BEER COMPANY, INC. (THE) COMMON STOCK | 188.54 | -4.46% | 22:00 | 198.13 | 187.57 | 199.67 | 303143 | 197.34 |
| BOSTON OMAHA CORP | 11.53 | +1.5% | 22:00 | 11.4 | 10.9 | 11.53 | 290994 | 11.36 |
