Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUEGREEN VACATIONS HOLDING CO | 75 | +0.01% | 12/01 | 74.98 | 74.98 | 75.02 | 660927 | 75 |
| BLUELINX HOLDINGS INC | 73.82 | -7.51% | 24/09 | 77.96 | 72.03 | 79.17 | 280140 | 73.82 |
| Blueprint Chesapeake Multi-Ass | 30.31 | +0.17% | 24/09 | 30.16 | 30.145 | 30.31 | 6609 | 30.21 |
| BLUERIVER ACQUISITION CORP | 10.2 | -9.09% | 13/03 | 10.2 | 10.2 | 10.2 | 1800 | 10.2 |
| BLUERIVER ACQUISITION CORP | 10.14 | +0.2% | 13/03 | 10.15 | 10.12 | 10.15 | 122600 | 10.14 |
| Bluerock Private Real Estate F | 12.3 | -0.57% | 23/09 | 12.05 | 12.29 | 12.54 | 901855 | 12.3 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.03 | 0% | 30/10 | 10.02 | 10.02 | 10.03 | 6927 | 10.03 |
| BLUESCAPE OPPORTUNITIES ACQUIS | 10.01 | -1.86% | 27/10 | 10.1 | 10.01 | 10.7 | 18262 | 10.01 |
| Bny Mellon Active Core Bond ET | 22.92 | -0.51% | 22/09 | 23.21 | 22.92 | 23.06 | 49526 | 22.925 |
| BNY MELLON CONCENTRATED INTERN | 52.2036 | -0.13% | 24/09 | 51.9756 | 51.9756 | 52.28 | 1104 | 52.1622 |
| Bny Mellon Core Plus ETF | 23.91 | -0.46% | 24/09 | 24.03 | 23.91 | 24.03 | 78009 | 23.97 |
| BNY MELLON GLOBAL INFRASTRUCTU | 42.82 | -0.42% | 24/09 | 43.11 | 42.8 | 43.11 | 291734 | 42.82 |
| BNY MELLON HIGH YIELD STRATEGI | 2.21 | -0.9% | 24/09 | 2.23 | 2.21 | 2.235 | 468345 | 2.21 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.28 | -0.75% | 24/09 | 5.29 | 5.255 | 5.295 | 213194 | 5.28 |
| BNY MELLON STRATEGIC MUNICIPAL | 5.64 | -0.88% | 24/09 | 5.67 | 5.61 | 5.67 | 329038 | 5.64 |
| BNY Mellon US Large Cap Equity | 25.8922 | -0.39% | 24/09 | 25.9 | 25.8922 | 25.9 | 213 | 26.0208 |
| BOA ACQUISITION CORP | 9.31 | +6.4% | 26/10 | 9.41 | 9.31 | 9.8 | 5851 | 9.31 |
| BOA ACQUISITION CORP | 9.13 | +3.99% | 25/10 | 8.67 | 8.65 | 9.8997 | 105930 | 9.13 |
| Bob`s Discount Furniture Inc. | 13.69 | +0.88% | 24/09 | 13.57 | 13.415 | 13.835 | 735933 | 13.69 |
| BOEING COMPANY | 196.8 | -1.57% | 24/09 | 198.62 | 194.4 | 199.49 | 9625000 | 196.8 |
| BOISE CASCADE COMPANY | 76.1 | -2.13% | 24/09 | 77.22 | 74.9827 | 77.8 | 269918 | 76.1 |
| BondBloxx BBB Rated 1-5 Year | 49.9404 | -0.08% | 24/09 | 50.03 | 49.93 | 50.03 | 24602 | 49.915 |
| BondBloxx BBB Rated 10+ Year | 45.01 | -0.11% | 24/09 | 45.005 | 45.005 | 45.01 | 4583 | 44.6349 |
| BondBloxx BBB Rated 5-10 Year | 49.02 | -0.53% | 24/09 | 49.27 | 49.01 | 49.325 | 120366 | 49 |
| BONDBLOXX IR+M TAX AWARE SHORT | 49.95 | -0.14% | 24/09 | 50.01 | 49.92 | 50.01 | 44489 | 49.95 |
| BONDBLOXX USD HIGH YIELD | 35.3499 | -0.14% | 14/05 | 35.36 | 35.265 | 35.265 | 304 | 35.265 |
| BondBloxx USD High Yield | 14.56 | -0.27% | 24/09 | 14.59 | 14.53 | 14.6099 | 320622 | 14.58 |
| BOOT BARN HOLDINGS INC | 126 | +1.21% | 24/09 | 124.93 | 123.44 | 127.385 | 608111 | 126 |
| BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 73.82 | -2.42% | 24/09 | 75.6 | 73.35 | 76.64 | 1565743 | 73.82 |
| BORGWARNER | 58.48 | -3.42% | 24/09 | 60.24 | 58.1 | 60.6 | 3199924 | 58.48 |
