Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
17.77+17.84%25/0114.115.0918.182366325115.08
10.27-0.39%27/0110.2710.2710.2710010.29
10.3071-0.03%25/0110.2910.2910.3071109510.31
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
798.75-1.19%27/01809.38798.32814.75556403808.35
74.07-1.21%27/0174.6773.4875.2529723974.98
295.09-2.87%27/01303.39293.1175305.33205107303.81
51.65-2.46%27/0152.8851.452.8843246052.95
26.08+2.07%27/0125.5925.4826.29151474125.55
22.6999+1.6%27/0122.322.221222.991092222.342
22.55+1.03%25/0121.9622.1322.633755722.32
22.34+0.81%27/0121.9421.9422.4915573522.16
25.12+0.08%27/0125.2524.8325.5573552325.1
43.16-9.76%27/0147.342.3647.3226118947.83
61.92-0.59%27/0162.461.762.5417616462.29
51.1-9.56%27/0156.3550.7356.43304859356.5
43.27-1.41%27/0144.0143.1244.489272584643.89
14.91-0.27%27/0114.9614.8514.9677625814.95
30.09+0.27%27/0130.1429.930.23991860230.01
25.7601-0.82%27/0126.0625.7626.061534425.9925
27.29-0.84%25/0127.2127.2827.56922627.52
121.65+1.5%27/01119.82119.695122.22639414119.85
27.63+2.37%25/0126.626.8528.17761482326.99
51.13+0.91%26/0151.3750.4551.24245365850.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali