loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.93-4.29%24/089.128.919.2953691548.93
21.22-1.04%24/0821.5421.2121.541030821.22
6.0247-0.55%24/086.0566.0538346.0247
1249.13-2.09%24/081275.431248.561289.25376681249.13
37.9-2.55%24/0838.6537.7839.2743727837.9
16.84+0.12%24/0816.6716.5617.065816340916.84
211.02-2.38%24/08214.86210.33217.58168666211.02
24.83-3.87%24/0825.4224.5826.0957719924.83
15.07-4.07%24/0815.6615.01515.78595036315.07
25.12-3.27%24/0825.8925.0726.0118243225.12
26.5322-2.58%24/0826.71426.291826.714290226.5322
26.695+0.96%24/0826.48626.301826.695490026.695
19.99+3.15%24/0819.519.3420.524466219.99
14.91-6.81%24/0815.7414.8315.87129182214.91
17.63-0.28%24/0817.6317.5217.7328614017.63
9.21-5.25%24/089.399.029.8226548359.21
54.73-1.72%24/0855.7354.656.2928603554.73
5.92-1.5%24/086.095.7963627055.92
16.9-6.32%24/0817.8316.8917.925156311216.9
50.24+0.06%17/0750.2250.2250.2633650.24
4.19-7.1%24/084.44.154.47148889254.19
59.26-0.02%24/0859.2759.2559.5176651459.26
27.48-0.53%24/0827.638427.4827.6919706927.48
21.4+2.29%23/082120.7421.497222721.4
29.533-1.12%23/0830.0829.530.08706829.533
25.28-0.51%23/0825.5525.2825.5592825.28
24.135-0.17%23/0824.1624.13524.17567624.135
19.41-2.03%23/0819.739919.419.7399586919.41
106.37-1.26%24/08107.5106.12108.22357057106.37
8.42-4.21%24/088.788.418.7826418858.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive