Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 32.36 | -1.82% | 20/11 | 26.2 | 30.94 | 33.1 | 9005034 | 32.36 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 403.37 | +1.31% | 20/11 | 403.26 | 394.64 | 404.16 | 114844 | 403.37 |
| CABOT CORPORATION COMMON STOCK | 107.21 | -0.53% | 20/11 | 107.535 | 105.915 | 107.84 | 684336 | 107.21 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 454.9 | +2.31% | 19/11 | 448.5 | 438.17 | 454.91 | 591703 | 454.9 |
| CACTUS INC | 65.29 | +0.11% | 20/11 | 65.515 | 64.4 | 66.4999 | 1018694 | 65.29 |
| CADENCE BANCORPORATION | 37.11 | -0.56% | 19/11 | 36.955 | 36.73 | 37.51 | 918967 | 37.11 |
| CADENCE BANK | 20.76 | -0.62% | 20/11 | 21.1999 | 20.5401 | 21.1999 | 11441 | 20.76 |
| CADRE HOLDINGS INC | 32.43 | +1.5% | 20/11 | 31.77 | 31.55 | 32.46 | 307848 | 32.43 |
| CAE INC. ORDINARY SHARES | 22.69 | +0.98% | 20/11 | 22.52 | 22.3306 | 22.825 | 379338 | 22.69 |
| Calamos Antetokounmpo Global S | 29.4384 | -0.44% | 20/11 | 29.33 | 29.33 | 29.4384 | 4705 | 29.4384 |
| Calamos Convertible Equity Alt | 32.15 | +1.64% | 20/11 | 31.97 | 31.79 | 32.1704 | 1760 | 32.15 |
| Calamos ETF Trust Calamos S&P | 26.62 | +0.18% | 19/11 | 26.5579 | 26.5605 | 26.62 | 4442 | 26.62 |
| Calamos Laddered S&P 500 Struc | 25.41 | -0.2% | 20/11 | 25.47 | 25.41 | 25.51 | 15069 | 25.41 |
| Calamos Nasdaq - 100 Structure | 24.641 | -0.3% | 20/11 | 24.63 | 24.63 | 24.7 | 1218 | 24.641 |
| Calamos Nasdaq-100 Structured | 25.16 | -0.2% | 20/11 | 25.2006 | 25.1301 | 25.2006 | 3462 | 25.16 |
| Calamos Russell 2000 Structure | 25.51 | -0.27% | 20/11 | 25.5345 | 25.51 | 25.57 | 4749 | 25.51 |
| Calamos S&P 500 Structured Alt | 24.95 | +0.1% | 20/11 | 24.8713 | 24.8713 | 24.95 | 5620 | 24.95 |
| Calamos S&P 500 Structured Alt | 25.25 | +0.22% | 20/11 | 25.25 | 25.25 | 25.25 | 4261 | 25.25 |
| CALARES INC | 29.75 | -0.03% | 20/11 | 29.6 | 29.2 | 29.95 | 547373 | 29.75 |
| CALIFORNIA RESOURCES CORP | 58.16 | +0.85% | 20/11 | 57.75 | 57.53 | 58.57 | 462948 | 58.16 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 51.08 | -0.78% | 19/11 | 50.76 | 50.8 | 51.97 | 199038 | 51.08 |
loading...
