Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 35.32 | +9.49% | 31/05 | 41.1 | 30.9 | 35.93 | 30274 | 35.32 |
| C5 ACQUISITION CORP | 10.64 | -0.19% | 30/05 | 10.66 | 10.635 | 10.649 | 1619 | 10.64 |
| C5 ACQUISITION CORP | 10.6 | -0.05% | 01/06 | 10.6 | 10.6 | 10.61 | 3337 | 10.6 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 655.62 | +5.09% | 05/06 | 620.01 | 624.58 | 663.82 | 92297 | 655.62 |
| CABOT CORPORATION COMMON STOCK | 73.69 | -1.33% | 01/06 | 68.46 | 72.4 | 75.11 | 1 | 73.69 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 303.92 | -1.35% | 05/06 | 307.92 | 303.71 | 308.77 | 25 | 303.92 |
| CACTUS INC | 34.25 | -2.59% | 02/06 | 33.41 | 33.92 | 35.25 | 479444 | 34.25 |
| CADENCE BANCORPORATION | 19.16 | -2.79% | 01/06 | 18.19 | 18.93 | 19.41 | 1231140 | 19.16 |
| CADENCE BANK | 18.9 | -2.63% | 05/06 | 19.25 | 18.87 | 19.12 | 3388 | 18.9 |
| CADRE HOLDINGS INC | 21.76 | -1.72% | 01/06 | 20.97 | 21.62 | 21.994 | 500 | 21.76 |
| CAE INC. ORDINARY SHARES | 21.5 | +0.28% | 01/06 | 20.44 | 21.23 | 21.59 | 588498 | 21.5 |
| Calamos Antetokounmpo Global S | 25.335 | -0.11% | 05/06 | 25.335 | 25.2662 | 25.335 | 623 | 25.335 |
| CALARES INC | 19.51 | +1.51% | 31/05 | 17.93 | 19.09 | 19.8 | 30 | 19.51 |
| CALIFORNIA RESOURCES CORP | 40.43 | +2.74% | 05/06 | 40.96 | 40.02 | 41.25 | 1674479 | 40.43 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 56.87 | -1.76% | 05/06 | 56.75 | 56 | 57.11 | 345093 | 56.87 |
| CALIX, INC COMMON STOCK | 49.3 | -3.48% | 31/05 | 45.2 | 48.98 | 50.42 | 870964 | 49.3 |
| CALLON PETROLEUM COMPANY | 32.23 | -1.77% | 02/06 | 32.29 | 31.82 | 33.289 | 298 | 32.23 |
| Calvert International Responsi | 50.9 | -0.42% | 02/06 | 51.048 | 50.84 | 50.98 | 10434 | 50.9 |
| Calvert Ultra-Short Investment | 49.97 | -0.01% | 05/06 | 49.97 | 49.98 | 49.98 | 5 | 49.97 |
| Calvert US Large-Cap Core Resp | 53.29 | -0.14% | 05/06 | 53.41 | 53.2508 | 53.55 | 10523 | 53.29 |
| Calvert US Large-Cap Diversity | 55 | -0.34% | 05/06 | 55 | 55 | 55.0357 | 126 | 55 |
| Calvert US Mid-Cap Core Respon | 48.528 | -0.2% | 05/06 | 48.39 | 48.3844 | 48.528 | 299 | 48.528 |
| Calvert US Select Equity ETF | 50.8235 | +1.2% | 17/05 | 50.84 | 52.1459 | 52.1459 | 23 | 52.3491 |
