loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22/04New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
67.16+0.98%22/0466.3564.870.33434738467.16
26.02-0.42%02:0026.1126.0226.178259126.02
26.8337-0.58%02:0026.9926.833727.092337126.8337
27.3884-0.67%02:0027.5527.388427.65806927.3884
25.01-0.25%02:0024.9924.9925.02376125.01
25.21-0.46%02:0025.3325.1925.337260825.21
1852.47+0.35%22/041850.411844.3151864.91422791852.47
--------
54.3-1.79%22/0455.2854.2955.2842300654.3
16.37-0.18%22/0416.4616.1616.56645265716.37
258.4+1.14%22/04255.61250.6260.61429367258.4
28.08-0.18%22/0428.4227.44528.7422110728.08
20.97-2.69%22/0421.4420.9621.82130791820.97
29.62+0.34%22/0429.4729.1729.7624644629.62
41.05-3.59%22/0442.6940.6642.6912303941.05
26.3-0.47%22/0426.326.326.3963726.3
26.25-0.43%22/0426.326.226.3243526.25
22.89-0.78%22/0423.2622.7423.8441214722.89
--------
23.9+1.88%22/0423.523.3223.9816006223.9
61.35+0.21%22/0461.2961.1561.9115489861.35
43.52+1.35%22/0443.343.0144.964633143.52
29.14-1.09%22/0429.6429.0630118276829.14
33.5-2.98%22/0434.6533.2934.8101179433.5
--------
18.96+0.42%00:3018.89518.8218.9711439918.96
39.1626-0.61%02:0039.1739.000139.32459739.1626
27.1904-0.37%00:3027.14527.120127.33481427.1904
22.5167-0.75%00:3022.7422.516722.7442022.5167
119.77-0.73%22/04120.89119.45121.42991779119.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali