Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.51+1.38%29/0912.7712.2212.89135563412.51
10.22+0.99%30/0910.2210.2210.2210010.22
10.03-0.1%30/0910.03510.0310.0351023410.03
22.74+0.04%30/0922.7522.7122.757181322.72
21.86+0.05%28/0921.8321.8321.889054121.85
22.58+0.18%28/0922.5622.564122.62255222.58
21.580%30/0921.5821.5821.589938521.58
21.58-0.05%30/0921.621.5521.63490321.58
21.03010%30/0921.0321.0321.06613821.0301
851.47-5.12%30/09900.18850.44904.8979302851.47
63.930%30/0964.3263.6965.5628440363.94
260.92-1.26%30/09263.75260.31265.11126331260.92
38.44-4.21%30/0939.5638.440.0956778438.49
25.42-0.78%30/0925.725.3525.905107235325.42
21.1774+0.08%30/0921.172121.19617721.1774
24-1.11%28/0923.8923.8724.90525351424
15.34-2.67%28/0915.8515.3115.8126416115.34
24.22-2.77%29/0924.7423.325.3167476324.22
38.39-0.62%30/0938.138.0739.2175503538.39
52.8-2.55%30/0954.5752.6954.78540921452.8
61.13+1.82%28/0960.8159.7764.4792596561.14
34.99+0.63%30/0934.2933.935.73121742134.96
16.849+0.71%30/0916.4516.545116.8515033816.849
24.84-0.28%30/0925.009924.7225.02858924.84
24.55+0.99%30/0924.2824.2824.61414824.55
26.1+1.6%30/0925.4925.6626.11196326.1
119.5+1.08%30/09119.5118.33120.121310666119.5
26.51-1.6%30/0926.6526.2327.59551064426.51
47.13+0.26%30/0947.1746.6747.29368595047.12
25.32+2.59%30/0924.8124.1725.8588521725.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali