Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
35.32+9.49%31/0541.130.935.933027435.32
10.64-0.19%30/0510.6610.63510.649161910.64
10.6-0.05%01/0610.610.610.61333710.6
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
655.62+5.09%05/06620.01624.58663.8292297655.62
73.69-1.33%01/0668.4672.475.11173.69
303.92-1.35%05/06307.92303.71308.7725303.92
34.25-2.59%02/0633.4133.9235.2547944434.25
19.16-2.79%01/0618.1918.9319.41123114019.16
18.9-2.63%05/0619.2518.8719.12338818.9
21.76-1.72%01/0620.9721.6221.99450021.76
21.5+0.28%01/0620.4421.2321.5958849821.5
25.335-0.11%05/0625.33525.266225.33562325.335
19.51+1.51%31/0517.9319.0919.83019.51
40.43+2.74%05/0640.9640.0241.25167447940.43
56.87-1.76%05/0656.755657.1134509356.87
49.3-3.48%31/0545.248.9850.4287096449.3
32.23-1.77%02/0632.2931.8233.28929832.23
50.9-0.42%02/0651.04850.8450.981043450.9
49.97-0.01%05/0649.9749.9849.98549.97
53.29-0.14%05/0653.4153.250853.551052353.29
55-0.34%05/06555555.035712655
48.528-0.2%05/0648.3948.384448.52829948.528
50.8235+1.2%17/0550.8452.145952.14592352.3491
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive