Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16160.7245+0.23%19:39New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
29.6409-1.36%04/1230.6929.56530.8411870157930.05
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
529.69+1.41%05/12557.74525.81533.98336342522.3
77.995+2.54%28/1177.1976.647813084876.06
327.6-0.1%04/12325.15326.19334.7121929327.93
40.3-3.19%29/1142.2939.5841.9653897541.63
27.06+1.12%28/1124.4426.90527.6145329226.76
18.955+0.13%19:3418.5918.5919.1330718.93
32.81-1.17%05/1233.132.7233.365262133.2
20.63+2.38%28/1120.7120.1420.6435311620.15
25.51+0.03%05/1225.425.425.51825.51
25.5632+0.24%16:4125.5525.5525.58101825.5325
28.455-3.38%28/1128.8628.2631.1221103829.45
49.72-1.68%04/1251.2449.2250.618691150.57
53.34+0.97%05/1253.0652.94553.515340352.83
41.06+4.11%24/1137.7638.3541.2125715839.44
29.855-1.53%19:3430.0129.5330.63125980030.32
51.1926-0.31%05/1251.2251.165251.2520451.1926
50.2+0.03%21:3750.183750.18550.234850.2
56.96-0.16%05/1256.983456.946157.0130556.96
59.1724+0.33%16:0659.172459.172459.172424358.935
50.28+0.52%19:1950.2850.2850.2858749.9
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive