• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19877.1163+0.12%20:21New York19821.952919929.61319853.2886
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
27.94+0.54%12/1127.7327.0828.63191232127.79
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
415.865+3.38%20:13399.99397.84416.17525824402.25
112.145-0.35%20:12113111.99113.82191531112.54
549.92-3.05%20:15567.2543.68568.25155800567.2
68.19+1.85%20:1667.39566.768.4723157966.95
38.87+0.36%20:1639.0538.7439.531569538.73
21.3212+0.15%19:3821.1697121.121.511142121.29
34.14-0.9%20:1634.60534.0634.8355673934.45
21.3+10.19%20:1621.1120.4722122600319.33
29.835-0.28%20:1329.83529.82529.845130030.0594
31.22+0.93%12/1130.9931.2231.36595830.9799
26.6597+0.19%20:1226.5826.5726.6614478326.57
25.54+0.18%19:5925.4825.4825.541051825.49
24.77-0.02%19:4624.7524.7424.78290324.76
25.3+0.2%20:0925.2525.2525.32884325.2799
25.75-0.08%12/1125.7525.689925.7528925.75
24.9801-0.01%11/1124.982924.960524.96052224.9801
25.22-0.04%18:4625.2225.2225.2250025.2549
32.19+1.07%20:1631.98531.98532.6417860531.85
58.2-0.53%12/1159.2457.58558.7226818158.51
50.725-0.21%20:1651.1150.5451.3055194050.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8