Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18406.0454-0.58%18/07New York18391.3718798.923718712.4762
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
27.84-1.42%18/0729.8827.7628.51277809229.85
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
357.84-1.76%18/07376.73353.52363.99112311376.96
95.01-2.85%18/0798.8294.2997.9227132199.53
445.76-0.14%18/07446.35443.3384448.3175221446.53
57.4-3.17%18/0759.9557.22559.13120265360.07
31.757+0.82%18/0731.9731.3632.22128147632.26
20.47-1.35%19/0720.6520.4720.682561420.89
37.7-0.03%18/0737.7837.354437.79511340737.82
18.47-0.75%18/0719.1618.2518.6754305519.09
30.055+0.52%16/0730.05529.226129.22618930.055
27.33+0.77%18/0727.3927.3327.3920127.57
25.86-0.12%18/0725.9525.8125.876981125.9097
24.02-0.15%18/0724.0952424.064824524.075
24.825-0.12%19/0724.8524.809924.85717524.93
24.1699-0.02%18/0724.2224.131524.21196524.2
34.02-1.39%18/0733.9633.68534.9847467734.39
51.92-0.67%18/0751.7151.2152.2755011151.95
51.72-0.84%18/0752.3951.452.2436845152.85
36.38+0.78%18/0736.6935.9536.6858132736.88
35.955+2.38%28/0335.9635.3336.23042175935.76
57.27-0.68%19/0757.3557.2757.35214758.27
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive