Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 2.8782 | +0.99% | 12/08 | 2.93 | 2.8 | 2.93 | 37301 | 2.8782 |
| C3.AI INC | 10.08 | -5.17% | 12/08 | 10.5 | 10.06 | 10.56 | 3636649 | 10.08 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 33.61 | -0.83% | 12/08 | 34 | 33 | 34.52 | 190986 | 33.61 |
| CABOT CORPORATION COMMON STOCK | 86.36 | -0.71% | 12/08 | 86.85 | 85.447 | 87.4 | 324834 | 86.3 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 680.08 | +1.87% | 12/08 | 657.96 | 657.96 | 682.25 | 376456 | 680.08 |
| CACTUS INC | 72.4 | +0.5% | 12/08 | 72.1 | 71.42 | 72.87 | 1054762 | 72.4 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 33.73 | -0.91% | 12/08 | 34.11 | 33.27 | 34.24 | 257518 | 33.72 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Antetokounmpo Global S | 38.2601 | +0.24% | 12/08 | 38.33 | 38.26 | 38.33 | 616 | 38.2748 |
| Calamos Bitcoin 80 Series Stru | 19.6901 | -0.25% | 11/08 | 19.72 | 19.69 | 19.74 | 12 | 19.6743 |
| Calamos Bitcoin 80 Series Stru | 17.5599 | -0.17% | 12/08 | 17.6099 | 17.5362 | 17.6099 | 4552 | 17.55 |
| Calamos Bitcoin 80 Series Stru | 19.76 | -0.08% | 11/08 | 19.77 | 19.76 | 19.7799 | 66 | 19.78 |
| Calamos Bitcoin 90 Series Stru | 19.95 | +0.03% | 12/08 | 19.98 | 19.95 | 19.98 | 545 | 19.9 |
| Calamos Bitcoin 90 Series Stru | 22.13 | +0.09% | 11/08 | 22.13 | 22.13 | 22.13 | 24 | 22.15 |
| Calamos Bitcoin 90 Series Stru | 22.185 | +0.16% | 11/08 | 22.185 | 22.185 | 22.185 | 12 | 22.13 |
| Calamos Bitcoin Structured Alt | 24.55 | -0.04% | 12/08 | 24.55 | 24.55 | 24.585 | 1816 | 24.55 |
| Calamos Bitcoin Structured Alt | 24.52 | -0.06% | 12/08 | 24.59 | 24.52 | 24.59 | 416 | 24.54 |
| Calamos Convertible Equity Alt | 49.12 | +2.3% | 12/08 | 48.66 | 48.66 | 49.12 | 10130 | 48.9978 |
| Calamos ETF Trust | 26.49 | +0.09% | 12/08 | 26.46 | 26.49 | 26.49 | 311 | 26.4702 |
