loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.76+1.15%18/108.68.68.926325638.66
21.93-0.45%18/1022.1421.9322.172140022.03
6.42+2.72%18/106.426.426.421816.25
1296.94-0.54%18/101301.991292.231303.55150721303.99
43.77-0.14%18/1043.8743.744.218414343.83
17.95+0.28%17/1017.9517.91518.2419905817.9
225.43-0.63%18/10226.23221.99226.99159987226.86
26.68-2.06%18/1027.2226.6727.7630806527.24
17.73+0.97%18/1017.5217.4717.77587386817.56
24.61-0.16%18/1024.7624.5724.88054924.65
26.4+0.74%18/1026.5226.397826.59237526.205
26.45+0.76%18/1026.4626.4526.4640626.25
21.96-0.09%18/1021.9421.8722.199771221.98
21.49-0.37%18/1021.2520.9721.6632863021.57
15.72-1.75%18/1015.9715.5715.9724426116
7.55-5.86%18/108.027.58.0930823968.02
54.94-1.03%18/1055.454.2355.4329946055.51
6.98+1.45%18/106.876.846.981203076.88
20.78+1.22%18/1020.3620.2920.9499135920.53
50.24+0.06%17/0750.2250.2250.2633650.24
3.82-6.6%18/104.083.824.11161231604.09
59.51+0.03%18/1059.4359.4359.59109637259.49
27.119-0.43%02:0027.1427.10827.1899302027.119
20.24+0.35%18/1020.1720.169620.245643620.17
30.8524+0.24%18/1030.8230.80530.8533561230.7772
25.135+0.14%18/1025.1325.1325.19247625.1
24.325-0.08%18/1024.3324.310224.33748324.345
20.119+0.24%18/1020.0820.0520.119221720.07
114.73+0.56%18/10113.38113.18114.77417532114.09
9.19+1.32%18/109.089.029.2814224229.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali