Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
29.06+0.48%15/0328.5628.406229.32420359029.06
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
443.02+5.06%18/03419.09413.7448.835113338443.02
88.1+0.09%14/0386.887.7288.630565688.1
368.75-1.05%18/03371.12367.88373.9104033368.22
47.41-0.77%18/0347.9747.35548.349609947.41
26.94-0.41%18/0327.1226.7627.15117041626.93
20.25+0.4%18/0320.1920.120.5551020.25
34.67-0.32%18/0335.0634.535.16526149934.67
20+0.45%14/0319.8319.8320.10585873220
28.12+1.03%12/0328.1227.890827.89081027.7928
26.8789-0.43%18/032726.80727171726.8789
38.75-0.64%18/0339.2238.22539.575709638.77
53.85-0.24%18/0353.9553.1654.3280507953.85
45.6-1.55%18/0346.1945.2946.1934986945.6
33.89-0.35%18/0333.8533.534.2142547033.89
33.75+0.57%18/0333.533.4734.22589978433.75
56.3699-0.16%18/0356.456.286156.4289656.3699
50.47+0.02%18/0350.4650.4650.4765850.47
64.27+0.63%18/0364.9164.114664.911515664.27
63.82-0.8%15/0363.8763.937463.9374363.82
55.9844+0.24%18/035655.79415634955.9844
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive