loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11900.2424+0.82%22:40New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.6654-22.35%18/050.940.660.94394440.6654
1883.4-0.19%22:001899.561853.681912.175672431899
--------
36.5+2.18%22:0035.9135.8436.8823472035.72
19.83-0.05%22:0019.2518.8619.95687900119.84
251.32+0.22%22:00250.04249.3101255.42135664251.57
19.24+0.84%22:0019.118.852051276519.08
8.15+0.99%22:008.197.918.5114047358.07
15.29+1.73%22:0014.9714.7615.4440307915.02
22.97+0.75%21:5722.822.332223.41352522.8
24.5-1.13%21:5722.5122.5126.963536324.78
18.58-1.22%22:0018.8518.5119.047952818.81
7.48+4.32%22:007.197.077.7711601857.17
--------
24.09+5.24%22:0023.0223.0224.61101769622.89
1.29-3.01%22:001.341.261.3726396181.335
46.24-1.62%22:0046.6746.2447.2925240547
14.16+0.43%22:0014.1613.914.4566852114.1
15.38+0.39%22:0015.3515.2715.69145694415.32
0.7213+7.87%22:000.690.670.729218074800.6687
22.25-0.45%22:1022.3522.220122.3514057022.35
26.66+2.27%22:1026.6426.626.69243226.0679
24.24+0.64%22:1024.252424.25175424.085
21.85+0.09%22:1021.9521.821.95534321.83
16.8511+2.89%22:1016.6316.5716.8511273116.3778
93.31+1.9%22:0091.491.494.4966169491.57
10.69-1.66%22:0010.8710.60510.98183537210.87
--------
51.72+1.45%22:0051.4950.5252.4432316421650.98
23.11+9.11%22:0021.6621.2723.71204792921.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti