Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16160.7245 | +0.23% | 19:39 | New York | 16123.0357 | 16236.8406 | 16123.0357 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 29.6409 | -1.36% | 04/12 | 30.69 | 29.565 | 30.8411 | 8701579 | 30.05 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 529.69 | +1.41% | 05/12 | 557.74 | 525.81 | 533.983 | 36342 | 522.3 |
| CABOT CORPORATION COMMON STOCK | 77.995 | +2.54% | 28/11 | 77.19 | 76.64 | 78 | 130848 | 76.06 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 327.6 | -0.1% | 04/12 | 325.15 | 326.19 | 334.71 | 21929 | 327.93 |
| CACTUS INC | 40.3 | -3.19% | 29/11 | 42.29 | 39.58 | 41.96 | 538975 | 41.63 |
| CADENCE BANCORPORATION | 27.06 | +1.12% | 28/11 | 24.44 | 26.905 | 27.61 | 453292 | 26.76 |
| CADENCE BANK | 18.955 | +0.13% | 19:34 | 18.59 | 18.59 | 19.1 | 3307 | 18.93 |
| CADRE HOLDINGS INC | 32.81 | -1.17% | 05/12 | 33.1 | 32.72 | 33.36 | 52621 | 33.2 |
| CAE INC. ORDINARY SHARES | 20.63 | +2.38% | 28/11 | 20.71 | 20.14 | 20.64 | 353116 | 20.15 |
| Calamos Antetokounmpo Global S | 25.51 | +0.03% | 05/12 | 25.4 | 25.4 | 25.51 | 8 | 25.51 |
| Calamos Convertible Equity Alt | 25.5632 | +0.24% | 16:41 | 25.55 | 25.55 | 25.58 | 1018 | 25.5325 |
| CALARES INC | 28.455 | -3.38% | 28/11 | 28.86 | 28.26 | 31.12 | 211038 | 29.45 |
| CALIFORNIA RESOURCES CORP | 49.72 | -1.68% | 04/12 | 51.24 | 49.22 | 50.6 | 186911 | 50.57 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 53.34 | +0.97% | 05/12 | 53.06 | 52.945 | 53.51 | 53403 | 52.83 |
| CALIX, INC COMMON STOCK | 41.06 | +4.11% | 24/11 | 37.76 | 38.35 | 41.21 | 257158 | 39.44 |
| CALLON PETROLEUM COMPANY | 29.855 | -1.53% | 19:34 | 30.01 | 29.53 | 30.63 | 1259800 | 30.32 |
| Calvert International Responsi | 51.1926 | -0.31% | 05/12 | 51.22 | 51.1652 | 51.25 | 204 | 51.1926 |
| Calvert Ultra-Short Investment | 50.2 | +0.03% | 21:37 | 50.1837 | 50.185 | 50.2 | 348 | 50.2 |
| Calvert US Large-Cap Core Resp | 56.96 | -0.16% | 05/12 | 56.9834 | 56.9461 | 57.01 | 305 | 56.96 |
| Calvert US Large-Cap Diversity | 59.1724 | +0.33% | 16:06 | 59.1724 | 59.1724 | 59.1724 | 243 | 58.935 |
| Calvert US Mid-Cap Core Respon | 50.28 | +0.52% | 19:19 | 50.28 | 50.28 | 50.28 | 587 | 49.9 |
loading...
