Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 22.83 | +3.02% | 26/04 | 22.29 | 22.085 | 22.84 | 4153264 | 22.18 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 389.24 | +0.48% | 26/04 | 383.86 | 380.02 | 394.79 | 76294 | 387.98 |
| CABOT CORPORATION COMMON STOCK | 93.59 | +0.6% | 25/04 | 92.6 | 93.1 | 94.11 | 173821 | 93.04 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 404.87 | +0.75% | 26/04 | 401.87 | 396.39 | 406.78 | 201603 | 401.87 |
| CACTUS INC | 51.8 | +0.14% | 26/04 | 51.5 | 51.5 | 52.2 | 434898 | 51.74 |
| CADENCE BANCORPORATION | 29.02 | -0.14% | 24/04 | 29.17 | 28.92 | 29.38 | 1038673 | 29.055 |
| CADENCE BANK | 20.23 | -0.2% | 26/04 | 20.18 | 20.18 | 20.35 | 2264 | 20.27 |
| CADRE HOLDINGS INC | 33.12 | +0.06% | 26/04 | 33.11 | 32.985 | 33.4172 | 113474 | 33.06 |
| CAE INC. ORDINARY SHARES | 19.04 | +1.55% | 26/04 | 18.75 | 18.75 | 19.13 | 507823 | 18.74 |
| Calamos Antetokounmpo Global S | 27.13 | +0.03% | 25/04 | 27.13 | 27.5013 | 27.5013 | 86 | 27.13 |
| Calamos Convertible Equity Alt | 26.6411 | +0.54% | 26/04 | 26.64 | 26.64 | 26.67 | 41129 | 26.5216 |
| CALARES INC | 36.94 | +1.51% | 26/04 | 36.43 | 36.43 | 37.53 | 223555 | 36.4 |
| CALIFORNIA RESOURCES CORP | 54.9 | -0.65% | 24/04 | 55.58 | 54.51 | 55.28 | 299069 | 55.28 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 47.93 | -0.25% | 26/04 | 48.19 | 47.45 | 48.365 | 401414 | 48.04 |
| CALIX, INC COMMON STOCK | 28.4 | +0.6% | 26/04 | 28.42 | 28.22 | 28.86 | 604549 | 28.22 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 55.38 | +0.76% | 26/04 | 55.18 | 55.18 | 55.4 | 3877 | 55.03 |
| Calvert Ultra-Short Investment | 50.509 | 0% | 25/04 | 50.52 | 50.52 | 50.52 | 115 | 50.509 |
| Calvert US Large-Cap Core Resp | 63.6769 | +1.34% | 26/04 | 63.52 | 63.52 | 63.72 | 63778 | 62.9554 |
| Calvert US Large-Cap Diversity | 64.5094 | +0.15% | 10/04 | 64.5166 | 62.9408 | 62.9408 | 83 | 62.71 |
| Calvert US Mid-Cap Core Respon | 54.7102 | -0.2% | 24/04 | 54.7102 | 54.9097 | 54.9097 | 53 | 54.7102 |
loading...
