Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
C3.AI INC | 29.06 | +0.48% | 15/03 | 28.56 | 28.4062 | 29.32 | 4203590 | 29.06 |
C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
CABLE ONE INC | 443.02 | +5.06% | 18/03 | 419.09 | 413.7 | 448.835 | 113338 | 443.02 |
CABOT CORPORATION COMMON STOCK | 88.1 | +0.09% | 14/03 | 86.8 | 87.72 | 88.6 | 305656 | 88.1 |
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 368.75 | -1.05% | 18/03 | 371.12 | 367.88 | 373.9 | 104033 | 368.22 |
CACTUS INC | 47.41 | -0.77% | 18/03 | 47.97 | 47.355 | 48.3 | 496099 | 47.41 |
CADENCE BANCORPORATION | 26.94 | -0.41% | 18/03 | 27.12 | 26.76 | 27.15 | 1170416 | 26.93 |
CADENCE BANK | 20.25 | +0.4% | 18/03 | 20.19 | 20.1 | 20.5 | 5510 | 20.25 |
CADRE HOLDINGS INC | 34.67 | -0.32% | 18/03 | 35.06 | 34.5 | 35.165 | 261499 | 34.67 |
CAE INC. ORDINARY SHARES | 20 | +0.45% | 14/03 | 19.83 | 19.83 | 20.105 | 858732 | 20 |
Calamos Antetokounmpo Global S | 28.12 | +1.03% | 12/03 | 28.12 | 27.8908 | 27.8908 | 10 | 27.7928 |
Calamos Convertible Equity Alt | 26.8789 | -0.43% | 18/03 | 27 | 26.807 | 27 | 1717 | 26.8789 |
CALARES INC | 38.75 | -0.64% | 18/03 | 39.22 | 38.225 | 39.5 | 757096 | 38.77 |
CALIFORNIA RESOURCES CORP | 53.85 | -0.24% | 18/03 | 53.95 | 53.16 | 54.32 | 805079 | 53.85 |
CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 45.6 | -1.55% | 18/03 | 46.19 | 45.29 | 46.19 | 349869 | 45.6 |
CALIX, INC COMMON STOCK | 33.89 | -0.35% | 18/03 | 33.85 | 33.5 | 34.2 | 1425470 | 33.89 |
CALLON PETROLEUM COMPANY | 33.75 | +0.57% | 18/03 | 33.5 | 33.47 | 34.225 | 899784 | 33.75 |
Calvert International Responsi | 56.3699 | -0.16% | 18/03 | 56.4 | 56.2861 | 56.42 | 896 | 56.3699 |
Calvert Ultra-Short Investment | 50.47 | +0.02% | 18/03 | 50.46 | 50.46 | 50.47 | 658 | 50.47 |
Calvert US Large-Cap Core Resp | 64.27 | +0.63% | 18/03 | 64.91 | 64.1146 | 64.91 | 15156 | 64.27 |
Calvert US Large-Cap Diversity | 63.82 | -0.8% | 15/03 | 63.87 | 63.9374 | 63.9374 | 3 | 63.82 |
Calvert US Mid-Cap Core Respon | 55.9844 | +0.24% | 18/03 | 56 | 55.7941 | 56 | 349 | 55.9844 |