loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.64-0.36%02:0024.8724.6424.878481924.64
24.7344-0.31%02:0024.7824.734424.782937024.7344
24.7228-0.25%02:0024.7824.722824.8767924.7228
24.2569-0.13%02:0024.2524.2124.32475624.2569
24.5307-0.07%02:0024.5124.4924.577676024.5307
1982.34+4.48%22/101910.641910.642011.485714641982.34
40.72+0.82%22/1040.5540.0940.9628413240.72
20.17+5.16%22/1019.2219.1720.33758718120.17
212.2+0.57%21/10211.92211213.53128781212.2
18.6+0.87%22/1018.4218.3918.7866483118.6
12.06+3.17%21/1011.511.712.12234586012.06
17.69+1.78%21/1016.817.3417.8461466417.69
24.635-0.06%22/1024.8524.61524.91167624.635
24.882+0.53%22/1024.9624.8324.9678124.882
30.49-0.29%22/1030.83030.811518930.49
9.54+9.03%22/108.758.759.615012009.54
29.85-0.57%20/1030.7429.6230.23114279929.85
--------
47.55+1.84%22/1046.746.747.720157647.55
25.7+0.98%21/1022.0925.0227196938625.7
20.25+3.26%22/1019.819.820.4142279620.25
4.93+5.79%22/104.684.674.9520144634.93
21.1285-0.67%00:3021.221.1221.2917523921.1285
29.265+0.39%00:3029.2729.26529.2731829.265
24.75-0.2%00:3024.924.7524.9139024.75
22.75+0.04%00:3022.7322.722.7741309322.75
18.7915-0.48%00:3018.791518.791518.79153418.7915
92.23+0.97%20/1091.6991.44593.0442685392.23
9.81+1.55%21/109.649.629.85918367389.81
47.91+0.34%22/1047.6947.4148.06148621247.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali