Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.85-1.38%26/1137.0236.5239.358186737.85
28.01+1.05%29/1128.005827.9228.159852428.01
29.4+1.38%29/1129.2529.2529.5493672929.4
30.0563+1.47%29/1129.9429.9230.112012830.0563
26.14+0.81%29/1126.126.126.212682426.14
26.32+0.87%29/1126.2926.2926.392524226.32
27.14+1.99%02:0026.9826.8927.211159627.14
1825.97-0.96%24/111852.631815.361839.8242331825.97
54.39-2.58%24/1158.4754.2156.7731113054.39
267.09-0.36%26/11272.81266.79270.7561707267.09
37.22+2.34%29/1138.6136.4137.71532749337.22
29.83-0.5%29/1130.3429.8330.39119061429.83
26.97-0.88%29/1126.010126.010127.23197026.97
19.99+2.51%29/1119.6318.9820.298920919.99
24.73-0.36%24/1128.5724.625.6750061324.73
56+0.02%19/1155.9455.9856.0120772356
25.44-2.6%22/1125.4425.4425.4427525.44
25.8-0.19%22/1125.7525.662625.8214325.8
24.7-2.26%29/1126.624.5926.7984939724.7
40.05-0.74%26/1140.839.2241.7848437940.05
64.33+2.19%26/1164.2462.8764.46524055164.33
69.15+1.63%24/1172.3268.6870.6843698769.15
27.32+0.29%24/1127.3327.143827.9194392027.32
53.03+3.01%24/1156.1851.2857.8220053.03
18.11-1.31%29/1118.1318.0718.2112790218.11
34.5+0.12%00:3034.8434.124934.95881334.5
27.27-0.07%29/1127.3427.227.462704527.27
26.1742+1.11%29/1126.3426.174226.39327526.1742
168.85+1.12%24/11167.07167.53171.56838619168.85
24.98+3.74%29/1124.624.2925.11250924.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali