Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 2.9 | -3.65% | 26/06 | 3.25 | 2.88 | 3.04 | 33386 | 2.94 |
| C3.AI INC | 8.895 | +1.66% | 26/06 | 9.61 | 8.5 | 9.055 | 10569318 | 8.9 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 52.2025 | +28.42% | 26/06 | 41.11 | 40.28 | 52.88 | 573844 | 52.87 |
| CABOT CORPORATION COMMON STOCK | 93.635 | +0.59% | 26/06 | 89.58 | 92 | 94.53 | 2492715 | 93.4 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 454.03 | +2.43% | 26/06 | 450 | 439.16 | 460.71 | 457401 | 453.92 |
| CACTUS INC | 51.97 | -2.9% | 26/06 | 53.72 | 50.94 | 53.28 | 2476426 | 52.01 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 28.02 | -0.5% | 26/06 | 27.39 | 27.93 | 28.785 | 1076035 | 28.02 |
| CAE INC. ORDINARY SHARES | 25.5 | +3.49% | 26/06 | 24.78 | 24.71 | 25.53 | 789442 | 25.5 |
| Calamos Antetokounmpo Global S | 36.72 | +0.66% | 25/06 | 36.72 | 36.5069 | 36.5069 | 13 | 36.5963 |
| Calamos Bitcoin 80 Series Stru | 19.52 | -0.13% | 26/06 | 19.53 | 19.51 | 19.53 | 9883 | 19.53 |
| Calamos Bitcoin 80 Series Stru | 17.44 | +0.03% | 26/06 | 17.68 | 17.38 | 17.51 | 4649 | 17.4479 |
| Calamos Bitcoin 80 Series Stru | 19.69 | 0% | 26/06 | 19.72 | 19.67 | 19.7 | 21118 | 19.7 |
| Calamos Bitcoin 90 Series Stru | 19.855 | -0.04% | 26/06 | 20.04 | 19.85 | 19.91 | 17155 | 19.8696 |
| Calamos Bitcoin 90 Series Stru | 22.035 | 0% | 26/06 | 22.04 | 22.03 | 22.04 | 14186 | 22.03 |
| Calamos Bitcoin 90 Series Stru | 22.02 | +0.02% | 24/06 | 22.02 | 22.025 | 22.025 | 8 | 22.01 |
| Calamos Bitcoin Structured Alt | 24.48 | +0.08% | 26/06 | 24.48 | 24.49 | 24.495 | 156 | 24.49 |
| Calamos Bitcoin Structured Alt | 24.4601 | -0.12% | 26/06 | 24.485 | 24.46 | 24.4852 | 4191 | 24.4852 |
| Calamos Convertible Equity Alt | 50.2101 | -1.83% | 26/06 | 51.03 | 50.21 | 51.09 | 10316 | 50.2251 |
| Calamos ETF Trust | 26.15 | -0.21% | 25/06 | 26.15 | 26.1398 | 26.1398 | 103 | 26.1407 |
