Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3.1 | +3.33% | 25/09 | 3 | 3 | 3.1759 | 14862 | 3.1 |
| C3.AI INC | 10.65 | -1.02% | 25/09 | 10.7 | 10.32 | 10.815 | 4279671 | 10.65 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 14.65 | -6.27% | 25/09 | 15.63 | 14.52 | 15.77 | 345260 | 14.65 |
| CABOT CORPORATION COMMON STOCK | 78.76 | +0.14% | 25/09 | 78.52 | 78.43 | 80.105 | 413840 | 78.76 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 618.32 | +0.24% | 25/09 | 612.54 | 611 | 624.4227 | 217574 | 618.32 |
| CACTUS INC | 64.3 | -1.38% | 25/09 | 64.81 | 63.98 | 65.38 | 794658 | 64.3 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 26.39 | +0.69% | 25/09 | 26.29 | 26.05 | 26.83 | 453789 | 26.39 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Active Hedged Equity E | - | - | - | - | - | - | - | - |
| Calamos Antetokounmpo Global S | 37.43 | +0.73% | 25/09 | 37.41 | 37.4 | 37.43 | 4937 | 37.43 |
| Calamos Bitcoin 80 Series Stru | 22.69 | +0.2% | 22/09 | 22.69 | 22.69 | 22.69 | 81 | 22.49 |
| Calamos Bitcoin 80 Series Stru | 20.8 | -0.28% | 25/09 | 20.75 | 20.731 | 20.8 | 1310 | 20.776 |
| Calamos Bitcoin 80 Series Stru | 19.81 | -0.05% | 25/09 | 19.83 | 19.81 | 19.88 | 19325 | 19.81 |
| Calamos Bitcoin 90 Series Stru | 22.065 | -0.45% | 25/09 | 22.09 | 22.065 | 22.1 | 969 | 22.1 |
| Calamos Bitcoin 90 Series Stru | 22.2 | 0% | 25/09 | 22.2 | 22.2 | 22.201 | 4318 | 22.22 |
| Calamos Bitcoin 90 Series Stru | 24.0149 | -0.01% | 25/09 | 24.02 | 23.99 | 24.02 | 618 | 24.0304 |
| Calamos Bitcoin Structured Alt | 24.7 | +0.02% | 25/09 | 24.68 | 24.65 | 24.7 | 1701 | 24.6796 |
| Calamos Bitcoin Structured Alt | 25.02 | +0.24% | 17/09 | 25.02 | 25.01 | 25.02 | 15 | 25.215 |
| Calamos Convertible Equity Alt | 46.81 | +0.33% | 25/09 | 46.7499 | 46.72 | 46.88 | 3562 | 46.6556 |
