Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 2.21 | +2.79% | 11/11 | 2.17 | 2.1637 | 2.3 | 8525 | 2.15 |
| C3.AI INC | 12.19 | +2.96% | 11/11 | 11.92 | 11.9 | 12.29 | 3114274 | 11.84 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 3.66 | -2.4% | 11/11 | 3.69 | 3.5 | 4.0265 | 343067 | 3.75 |
| CABOT CORPORATION COMMON STOCK | 72.23 | +0.06% | 11/11 | 72.48 | 71.145 | 72.52 | 281061 | 72.19 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 645.88 | -0.26% | 11/11 | 645.04 | 636.455 | 649.94 | 262864 | 647.57 |
| CACTUS INC | 61.47 | +3.92% | 11/11 | 61.02 | 59.31 | 61.83 | 576968 | 59.15 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 34.08 | +0.92% | 11/11 | 33.47 | 33.05 | 34.215 | 388404 | 33.77 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Active Hedged Equity E | 24.96 | +0.36% | 11/11 | 24.96 | 24.96 | 24.96 | 314 | 24.871 |
| Calamos Antetokounmpo Global S | 36.96 | -0.05% | 11/11 | 36.96 | 36.96 | 36.96 | 330 | 36.98 |
| Calamos Bitcoin 80 Series Stru | 21.89 | -1.81% | 05/11 | 21.9 | 21.89 | 21.95 | 17 | 21.4045 |
| Calamos Bitcoin 80 Series Stru | 18.81 | +0.61% | 11/11 | 18.66 | 18.66 | 18.81 | 28758 | 18.6963 |
| Calamos Bitcoin 80 Series Stru | 18.4 | +0.13% | 11/11 | 18.31 | 18.31 | 18.42 | 8881 | 18.3755 |
| Calamos Bitcoin 90 Series Stru | 20.635 | +0.17% | 11/11 | 20.635 | 20.635 | 20.635 | 213 | 20.5999 |
| Calamos Bitcoin 90 Series Stru | 21.12 | +0.18% | 11/11 | 21.04 | 21.04 | 21.12 | 519 | 21.0822 |
| Calamos Bitcoin 90 Series Stru | 23.59 | -1.64% | 03/11 | 23.7899 | 23.59 | 23.8 | 15 | 23.3905 |
| Calamos Bitcoin Structured Alt | 24.18 | +0.12% | 11/11 | 24.16 | 24.16 | 24.18 | 24045 | 24.15 |
| Calamos Bitcoin Structured Alt | 25.0801 | -0.04% | 11/11 | 25.08 | 25.08 | 25.0801 | 888 | 25.0907 |
| Calamos Convertible Equity Alt | 42.92 | +2.7% | 11/11 | 42.92 | 42.92 | 42.92 | 443 | 41.7902 |
