loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
141.43-4.33%26/01144.61138.2216148.382955894141.43
24.96-0.16%02:0025.0424.9625.073982324.96
25.3608-0.14%02:0025.4525.3625.451309025.3608
25.5313-0.19%02:0025.5725.531325.57775825.5313
24.5408-0.08%02:0024.5424.5224.5408440324.5408
24.60%02:0024.5624.5524.614161524.6
2025.99-2.03%26/0120622014.82072.7207312025.99
44.99-2.24%26/0146.4844.9446.6820879744.99
18.39-1.61%26/0118.8318.37519.05330392718.39
252.59-0.2%25/01248.11251.36256.1122831252.59
26.82-2.79%26/0127.9626.6328.116357726.82
18.98-3.95%26/0120.1818.9120.25170506318.98
23.15-2.36%26/0124.0622.96524.0639875023.15
26.27+1.5%26/0125.925.8126.4056326026.27
26.070%26/0125.7925.7626.0795026.07
15.77-7.45%26/0117.3215.617.3259820315.77
29+1.86%26/0128.528.3429.25180377829
--------
23.94-2.29%25/0124.9223.7924.7617174223.94
55.75+0.58%25/0154.2554.9256.2114635955.75
35.99+1.12%26/0136.0634.6636.3192957935.99
28.87-0.1%26/0129.1728.129.19155833828.87
13.04-1.58%21/0116.3212.8613.7399201244813.04
20.33+0.3%22:1020.3120.2520.3330463620.33
36.005-0.59%00:3036.1835.803736.18452736.005
25.8-0.12%00:3025.57525.57525.827425.8
25.5257+0.65%00:3025.5225.525.55399825.5257
21.435+0.38%22:1021.423221.423221.4850521.435
103.6+0.87%26/01102.61102.61104.04382443103.6
12.94+1.65%26/0113.0112.8513.293392158812.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali