C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
C3.AI INC | 27.94 | +0.54% | 12/11 | 27.73 | 27.08 | 28.63 | 1912321 | 27.79 |
C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
CABLE ONE INC | 415.865 | +3.38% | 20:13 | 399.99 | 397.84 | 416.175 | 25824 | 402.25 |
CABOT CORPORATION COMMON STOCK | 112.145 | -0.35% | 20:12 | 113 | 111.99 | 113.82 | 191531 | 112.54 |
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 549.92 | -3.05% | 20:15 | 567.2 | 543.68 | 568.25 | 155800 | 567.2 |
CACTUS INC | 68.19 | +1.85% | 20:16 | 67.395 | 66.7 | 68.47 | 231579 | 66.95 |
CADENCE BANCORPORATION | 38.87 | +0.36% | 20:16 | 39.05 | 38.74 | 39.5 | 315695 | 38.73 |
CADENCE BANK | 21.3212 | +0.15% | 19:38 | 21.16971 | 21.1 | 21.51 | 11421 | 21.29 |
CADRE HOLDINGS INC | 34.14 | -0.9% | 20:16 | 34.605 | 34.06 | 34.835 | 56739 | 34.45 |
CAE INC. ORDINARY SHARES | 21.3 | +10.19% | 20:16 | 21.11 | 20.47 | 22 | 1226003 | 19.33 |
Calamos Antetokounmpo Global S | 29.835 | -0.28% | 20:13 | 29.835 | 29.825 | 29.845 | 1300 | 30.0594 |
Calamos Convertible Equity Alt | 31.22 | +0.93% | 12/11 | 30.99 | 31.22 | 31.36 | 5958 | 30.9799 |
Calamos ETF Trust Calamos S&P | 26.6597 | +0.19% | 20:12 | 26.58 | 26.57 | 26.66 | 144783 | 26.57 |
Calamos Laddered S&P 500 Struc | 25.54 | +0.18% | 19:59 | 25.48 | 25.48 | 25.54 | 10518 | 25.49 |
Calamos Nasdaq - 100 Structure | 24.77 | -0.02% | 19:46 | 24.75 | 24.74 | 24.78 | 2903 | 24.76 |
Calamos Nasdaq-100 Structured | 25.3 | +0.2% | 20:09 | 25.25 | 25.25 | 25.3 | 28843 | 25.2799 |
Calamos Russell 2000 Structure | 25.75 | -0.08% | 12/11 | 25.75 | 25.6899 | 25.75 | 289 | 25.75 |
Calamos S&P 500 Structured Alt | 24.9801 | -0.01% | 11/11 | 24.9829 | 24.9605 | 24.9605 | 22 | 24.9801 |
Calamos S&P 500 Structured Alt | 25.22 | -0.04% | 18:46 | 25.22 | 25.22 | 25.22 | 500 | 25.2549 |
CALARES INC | 32.19 | +1.07% | 20:16 | 31.985 | 31.985 | 32.64 | 178605 | 31.85 |
CALIFORNIA RESOURCES CORP | 58.2 | -0.53% | 12/11 | 59.24 | 57.585 | 58.72 | 268181 | 58.51 |
CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 50.725 | -0.21% | 20:16 | 51.11 | 50.54 | 51.305 | 51940 | 50.83 |