loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13848.3856+0.57%16:09New York13798.340413850.879213532.8907
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.36-10.57%30/108.217.138.2433835587.36
--------
6.25-0.77%27/016.356.256.599953476.25
1700.1561-0.39%15:451711.11700.15611711.110721706.84
--------
41.545+0.59%16:0341.6641.4441.832168741.3
14.495+0.52%16:0414.5114.414.6364250414.42
269.54+0.69%16:01269.84268.42269.8957146267.69
29.6-0.44%16:0429.9729.630.081118629.73
16.005+0.91%16:0415.9115.8416.0417401215.86
29.72-0.54%16:0429.9829.6905304131829.88
26.94-0.55%15:3026.9426.9426.9410027.09
27.0611+1.39%27/0126.617426.55827.188127.0611
27.61+0.66%16:0427.5527.5327.87225027.43
20.04+0.15%16:0320.219.6920.25247320.01
--------
21.105+1.56%16:0420.8720.8721.1652120250120.78
7.18+1.84%16:047.2277.30942398217.05
53.28+0.79%15:5952.9352.9353.31618452.86
8.830%16:038.858.67188.9270728.83
21.19+0.86%16:0321.0721.0221.333201521.01
--------
3.118+0.91%16:043.143.083.1615707033.09
--------
59.990%03/1259.9959.9859.9970313659.99
19.59-0.51%16:0019.6519.5919.67181719.69
31.796+0.11%15:4831.777331.777331.79627731.76
25.28+0.13%16:0025.2825.2825.28101125.2471
24.705-0.62%27/0124.6924.624.7311824.705
20.292-0.82%24/0120.364620.2520.35166720.292
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali