Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 27.73 | +3.32% | 25/07 | 26.22 | 26.96 | 27.95 | 2758241 | 26.84 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 395.01 | +14.61% | 25/07 | 361.81 | 361 | 399.785 | 253838 | 344.67 |
| CABOT CORPORATION COMMON STOCK | 97.71 | +0.56% | 25/07 | 98.68 | 97.1 | 98.71 | 226795 | 97.17 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 449.03 | -1% | 25/07 | 452.43 | 448.57 | 453 | 169608 | 453.58 |
| CACTUS INC | 61 | +1.7% | 25/07 | 57.35 | 59.9 | 62.27 | 1194779 | 59.98 |
| CADENCE BANCORPORATION | 33.51 | +0.42% | 25/07 | 33.13 | 33.38 | 33.9 | 2069364 | 33.37 |
| CADENCE BANK | 20.92 | +1.06% | 19:54 | 20.75 | 20.7 | 20.92 | 6599 | 20.74 |
| CADRE HOLDINGS INC | 36.89 | +0.27% | 24/07 | 37.47 | 36.54 | 37.47 | 247432 | 36.79 |
| CAE INC. ORDINARY SHARES | 17.66 | +0.06% | 22/07 | 18.53 | 17.61 | 17.91 | 508076 | 17.65 |
| Calamos Antetokounmpo Global S | 28.83 | +0.73% | 25/07 | 28.83 | 28.83 | 28.83 | 329 | 28.72 |
| Calamos Convertible Equity Alt | 27.17 | +1.17% | 22:00 | 27.06 | 27.06 | 27.19 | 2022 | 27.16 |
| Calamos ETF Trust Calamos S&P | 25.81 | +0.19% | 25/07 | 25.775 | 25.77 | 25.84 | 19025 | 25.798 |
| Calamos Nasdaq - 100 Structure | 23.92 | +0.19% | 20:42 | 23.89 | 23.87 | 23.9499 | 29850 | 23.89 |
| Calamos Russell 2000 Structure | 25.01 | +0.36% | 25/07 | 24.88 | 24.93 | 25.01 | 33409 | 24.92 |
| Calamos S&P 500 Structured Alt | 24.12 | +0.29% | 25/07 | 24.1 | 24.0701 | 24.15 | 10059 | 24.05 |
| CALARES INC | 37.34 | +1.83% | 25/07 | 37.17 | 36.77 | 37.56 | 499469 | 36.67 |
| CALIFORNIA RESOURCES CORP | 51.12 | +1.47% | 25/07 | 50.88 | 50.07 | 51.22 | 631364 | 50.38 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 52.92 | +0.13% | 25/07 | 53.33 | 52.38 | 53.33 | 204197 | 52.85 |
| CALIX, INC COMMON STOCK | 36.68 | +5.74% | 25/07 | 34.73 | 34.96 | 36.8 | 777566 | 34.69 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 57.185 | +1.23% | 20:15 | 57.23 | 57.185 | 57.23 | 993 | 56.59 |
loading...
