Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
24.04+0.42%24/052423.8324.26326057823.94
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
353.72+4.65%24/05335.82332.9401353.73147712338
102.13+1.29%22/05101.27100.95102.23277434100.83
429.02+0.78%24/05428.72424.625431.5555366425.7
50.75+0.36%24/0550.7550.224451.06531362350.57
28.27+1.84%24/0527.9727.828.2757778627.76
20.2601+0.05%24/0520.2820.120.78431820.25
33.19+2.69%24/0532.432.2433.3416433432.33
18.65-0.75%24/0518.8518.4718.9685228318.79
28.6935+0.5%24/0528.680128.6828.7067482528.5466
27.71+1.2%24/0527.527.527.748673427.82
25.4605+0.24%24/0525.4525.449325.491193125.43
37.6+3.98%21/0536.4836.5337.7249575636.16
47.21+1.03%24/0547.0446.77547.3561742946.73
50.29-1.6%23/0552.4350.2451.3827285451.11
32.75+0.31%23/0532.5632.57533.2544563132.65
35.955+2.38%28/0335.9635.3336.23042175935.76
57.64+0.8%24/0557.5557.5557.64201457.2008
50.4616-0.17%24/0550.5450.461650.61446850.55
66.25+0.69%24/0566.0966.0866.2517220565.715
65.68+0.59%24/0565.8665.6865.86127665.7886
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive