Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 22:04 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3.62 | +8.38% | 22:00 | 3.27 | 3.27 | 3.62 | 56693 | 3.34 |
| C3.AI INC | 9.03 | +4.39% | 22:00 | 8.74 | 8.6609 | 9.1899 | 5194221 | 8.65 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 51.13 | -2.18% | 22:00 | 54.31 | 50.46 | 55.33 | 169818 | 52.27 |
| CABOT CORPORATION COMMON STOCK | 82.09 | -0.98% | 22:00 | 83.32 | 81.645 | 83.66 | 310568 | 82.9 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 504.18 | +0.06% | 22:00 | 505.82 | 495.08 | 512.64 | 376402 | 503.87 |
| CACTUS INC | 57.83 | +3.14% | 22:00 | 56.82 | 56.745 | 57.84 | 722578 | 56.07 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 30.49 | -2.53% | 22:00 | 31.17 | 29.96 | 31.65 | 446019 | 31.28 |
| CAE INC. ORDINARY SHARES | 25.88 | -1.26% | 22:00 | 26.33 | 25.83 | 26.5 | 628888 | 26.21 |
| Calamos Antetokounmpo Global S | 36.975 | +0.54% | 20:55 | 36.975 | 36.975 | 36.975 | 148 | 36.4 |
| Calamos Bitcoin 80 Series Stru | 20.12 | +0.82% | 20:10 | 20.01 | 20.01 | 20.12 | 1199 | 19.9571 |
| Calamos Bitcoin 80 Series Stru | 20.565 | +1.3% | 21:41 | 20.29 | 20.28 | 20.6 | 10491 | 20.3012 |
| Calamos Bitcoin 80 Series Stru | 20.36 | +0.56% | 21:14 | 20.24 | 20.24 | 20.36 | 7489 | 20.2471 |
| Calamos Bitcoin 90 Series Stru | 21.86 | +0.7% | 21:59 | 21.68 | 21.68 | 21.89 | 6719 | 21.7079 |
| Calamos Bitcoin 90 Series Stru | 22.31 | +0.34% | 20:57 | 22.31 | 22.27 | 22.31 | 370 | 22.2351 |
| Calamos Bitcoin 90 Series Stru | 22.0436 | -0.14% | 13/05 | 22.04 | 22.04 | 22.0503 | 56 | 22.0503 |
| Calamos Bitcoin Structured Alt | 24.44 | -0.1% | 13/05 | 24.46 | 24.43 | 24.465 | 4 | 24.465 |
| Calamos Bitcoin Structured Alt | 24.4399 | +0.08% | 13/05 | 24.435 | 24.435 | 24.45 | 4 | 24.4351 |
| Calamos Convertible Equity Alt | 51.89 | -0.05% | 19:10 | 51.78 | 51.64 | 51.9099 | 5510 | 51.9149 |
| Calamos ETF Trust | 26.12 | +0.02% | 21:46 | 26.12 | 26.12 | 26.12 | 771 | 26.115 |
