loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.36-10.57%30/108.217.138.2433835587.36
--------
6.3629-0.27%06/126.3626.3626.36296506.38
1530.73-0.71%06/121546.961530.731553.1201781541.7
--------
47.76+2.78%06/1247.1547.1548.134897946.47
16.08+0.75%06/1216.051616.285704083915.96
237.06+0.3%06/12238236.01238.67146127236.36
31.27+2.19%06/1230.7830.5331.6132194830.6
16.62+1.47%06/1216.6616.616.86103738116.38
26.06+0.15%06/1225.9625.8626.117724926.02
26.1+0.26%06/1226.125.8526.1236526.0316
25.95-0.57%06/1226.125.9526.1428526.1
24.9+2.17%06/1224.6124.6125.214830924.37
22.31+3.77%06/1221.8621.8322.8852377721.5
--------
17.6+2.98%06/1217.1117.117.72533913917.09
7.81+5.68%06/127.327.328.063224229787.39
51.89-0.31%06/1251.9951.7252.5823934852.05
7.5+1.08%06/127.447.4157.552071297.42
21.02+0.19%06/1221.3520.9821.5875746320.98
50.24+0.06%17/0750.2250.2250.2633650.24
4.12+8.14%06/123.873.854.135136672353.81
--------
59.990%03/1259.9959.9859.9970313659.99
27.6+0.18%07/1227.627.4727.74532227.55
19.6369-0.72%05/1219.7919.6119.762401619.78
31.4662+0.96%06/1231.3831.3831.4948423631.1668
25.1+0.02%06/1225.125.125.1445125.095
24.58+0.27%06/1224.724.5424.7431124.515
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali