Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 2.2 | -3.08% | 06/11 | 2.26 | 2.19 | 2.26 | 50 | 2.2 |
| C3.AI INC | 11.69 | +2.72% | 06/11 | 11.38 | 11.28 | 12.04 | 10224 | 11.69 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 4.3 | -16.67% | 06/11 | 4.5 | 4.02 | 4.7198 | 268 | 4.3 |
| CABOT CORPORATION COMMON STOCK | 71.05 | -2.63% | 06/11 | 0 | 70.96 | 72.833862 | 6 | 71.05 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 611.16 | +1.1% | 06/11 | 593.67 | 578.895 | 612.7525 | 1 | 611.16 |
| CACTUS INC | 58.12 | +5.65% | 06/11 | 0 | 54.79 | 58.89 | 577 | 58.12 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 32.6 | +1.02% | 06/11 | 31.83 | 31.34 | 33.25 | 17 | 32.6 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Active Hedged Equity E | 24.708 | +0.34% | 06/11 | 24.7 | 24.7 | 24.708 | 285 | 24.647 |
| Calamos Antetokounmpo Global S | 36.27 | -0.08% | 06/11 | 36.31 | 36.25 | 36.31 | 6728 | 36.27 |
| Calamos Bitcoin 80 Series Stru | 21.89 | -1.81% | 05/11 | 21.9 | 21.89 | 21.95 | 14 | 21.6998 |
| Calamos Bitcoin 80 Series Stru | 19.091 | -0.52% | 06/11 | 19.14 | 19.091 | 19.14 | 1131 | 19.1321 |
| Calamos Bitcoin 80 Series Stru | 18.605 | -0.32% | 06/11 | 18.58 | 18.52 | 18.61 | 17992 | 18.6027 |
| Calamos Bitcoin 90 Series Stru | 20.86 | -0.56% | 06/11 | 20.93 | 20.86 | 20.93 | 18497 | 20.86 |
| Calamos Bitcoin 90 Series Stru | 21.22 | -0.28% | 06/11 | 21.25 | 21.2 | 21.25 | 13167 | 21.23 |
| Calamos Bitcoin 90 Series Stru | 23.59 | -1.64% | 03/11 | 23.7899 | 23.59 | 23.8 | 14 | 23.5901 |
| Calamos Bitcoin Structured Alt | 24.22 | -0.23% | 06/11 | 24.27 | 24.22 | 24.27 | 3391 | 24.245 |
| Calamos Bitcoin Structured Alt | 25.28 | +0.24% | 04/11 | 25.24 | 25.24 | 25.28 | 38 | 25.1748 |
| Calamos Convertible Equity Alt | 40.575 | +0.38% | 06/11 | 40.89 | 40.575 | 40.89 | 1096 | 40.7251 |
