| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3.01 | -7.38% | 22:00 | 3.25 | 2.94 | 3.33 | 101334 | 3.01 |
| C3.AI INC | 8.75 | -6.12% | 22:00 | 9.61 | 8.57 | 9.3107 | 3836 | 8.75 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 40.65 | -10.23% | 22:00 | 41.11 | 40.4 | 44.38 | 203202 | 40.65 |
| CABOT CORPORATION COMMON STOCK | 93.09 | +1.31% | 22:00 | 89.58 | 91.68 | 93.705 | 486544 | 93.09 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 443.26 | -4.06% | 22:00 | 450 | 439.8 | 460.77 | 28 | 443.26 |
| CACTUS INC | 53.52 | +4.98% | 22:00 | 53.72 | 50.5 | 53.67 | 176 | 53.52 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 28.16 | -2.05% | 22:00 | 27.39 | 27.84 | 29.77 | 450665 | 28.16 |
| CAE INC. ORDINARY SHARES | 24.64 | -1.24% | 22:00 | 24.78 | 24.605 | 25.255 | 753001 | 24.64 |
| Calamos Antetokounmpo Global S | 36.72 | +0.66% | 25/06 | 36.72 | 36.5963 | 36.72 | 276 | 36.5963 |
| Calamos Bitcoin 80 Series Stru | 19.545 | +0.03% | 25/06 | 19.53 | 19.5101 | 19.545 | 2631 | 19.545 |
| Calamos Bitcoin 80 Series Stru | 17.445 | -0.2% | 21:42 | 17.68 | 17.435 | 17.62 | 2774 | 17.435 |
| Calamos Bitcoin 80 Series Stru | 19.6999 | +0.05% | 21:07 | 19.72 | 19.69 | 19.7312 | 4464 | 19.69 |
| Calamos Bitcoin 90 Series Stru | 19.84 | -0.23% | 21:42 | 20.04 | 19.831 | 19.9 | 1315 | 19.8638 |
| Calamos Bitcoin 90 Series Stru | 22.04 | +0.02% | 15:30 | 22.04 | 22.035 | 22.035 | 53 | 22.035 |
| Calamos Bitcoin 90 Series Stru | 22.02 | +0.02% | 24/06 | 22.02 | 22.025 | 22.025 | 7 | 22.01 |
| Calamos Bitcoin Structured Alt | 24.48 | +0.08% | 15:56 | 24.48 | 24.495 | 24.495 | 4 | 24.48 |
| Calamos Bitcoin Structured Alt | 24.46 | -0.06% | 25/06 | 24.51 | 24.4901 | 24.59 | 1905 | 24.4901 |
| Calamos Convertible Equity Alt | 51.81 | +1.33% | 15:34 | 51.03 | 51.0703 | 51.919 | 8487 | 51.1466 |
| Calamos ETF Trust | 26.15 | -0.21% | 25/06 | 26.15 | 26.14 | 26.155 | 2169 | 26.1407 |
