Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 2.84 | -0.35% | 10/08 | 2.85 | 2.82 | 2.8999 | 26186 | 2.85 |
| C3.AI INC | 10.4 | +1.76% | 10/08 | 10.13 | 10.06 | 10.435 | 2845171 | 10.22 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 35.74 | -4.23% | 10/08 | 36.77 | 34.59 | 37.34 | 196203 | 37.32 |
| CABOT CORPORATION COMMON STOCK | 86.45 | -1.34% | 10/08 | 87.15 | 86.06 | 88.27 | 393989 | 87.62 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 648.24 | +0.59% | 10/08 | 644.42 | 632.8 | 649.26 | 412582 | 644.43 |
| CACTUS INC | 71.06 | +4.65% | 10/08 | 68.03 | 68.03 | 71.09 | 822174 | 67.9 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 32.76 | -0.18% | 10/08 | 32.72 | 32.26 | 33.31 | 352757 | 32.82 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Antetokounmpo Global S | 38.29 | -0.27% | 10/08 | 38.28 | 38.28 | 38.29 | 705 | 38.3939 |
| Calamos Bitcoin 80 Series Stru | 19.86 | +0.14% | 06/08 | 19.82 | 19.8199 | 19.86 | 256 | 19.9155 |
| Calamos Bitcoin 80 Series Stru | 17.63 | -0.98% | 10/08 | 17.73 | 17.62 | 17.79 | 23202 | 17.805 |
| Calamos Bitcoin 80 Series Stru | 19.785 | +0.05% | 10/08 | 19.73 | 19.73 | 19.7925 | 6089 | 19.775 |
| Calamos Bitcoin 90 Series Stru | 19.99 | -0.33% | 10/08 | 20.02 | 19.97 | 20.07 | 3795 | 20.0552 |
| Calamos Bitcoin 90 Series Stru | 22.12 | -0.07% | 10/08 | 22.09 | 22.09 | 22.13 | 2592 | 22.135 |
| Calamos Bitcoin 90 Series Stru | 22.22 | -0.33% | 10/08 | 22.22 | 22.22 | 22.22 | 258 | 22.2934 |
| Calamos Bitcoin Structured Alt | 24.55 | -0.1% | 10/08 | 24.55 | 24.55 | 24.55 | 816 | 24.575 |
| Calamos Bitcoin Structured Alt | 24.55 | -0.1% | 10/08 | 24.55 | 24.55 | 24.55 | 142 | 24.575 |
| Calamos Convertible Equity Alt | 48.31 | 0% | 10/08 | 48.37 | 48.21 | 48.62 | 7966 | 48.3121 |
| Calamos ETF Trust | 26.45 | -0.08% | 10/08 | 26.46 | 26.44 | 26.46 | 811 | 26.4703 |
