Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
25.52+1.43%28/0924.1825.1726.2244666254025.16
10.860%27/0910.8610.8610.8610010.86
10.97+1.11%28/0910.8510.8511.58668310.85
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
615.63+2.26%29/09604.8604.8617.2940284602.05
69.27-0.1%29/0970.0568.8770.224314269.34
313.92-0.64%29/09317.23313.87318.75111842315.93
50.23-1.43%29/0950.9249.5850.9247539550.96
21.24+0.9%29/0921.2121.12521.58112416021.05
17.55-1.29%28/0917.4717.5217.994394117.78
26.65+1.02%29/0926.4826.3526.6918580226.38
23.35+0.17%28/0923.0523.1423.621101823.31
23.88-0.09%27/0923.924.058824.05886323.88
28.76+2.97%29/0928.4928.2929.29550426527.93
56.01-3.15%29/0957.855.7157.8109768857.83
47.3+0.83%28/0946.8346.8847.644384046.91
45.83+0.7%29/0945.9545.847.1540687445.51
39.12-0.99%28/0939.838.839.61112735439.51
48.39-0.17%27/0948.2148.347348.82176148.45
50.01-0.43%29/09505050.01200550.2199
53.06-0.44%29/0954.1853.0654.18273353.2901
53.93-0.01%20/0956.1954.169454.1694653.93
47.9508+0.63%29/0948.247.593148.2121547.72
52.48-0.78%20/0952.4851.03951.039251.4697
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive