Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 27.58 | +1.25% | 14/10 | 27.24 | 26.8206 | 27.71 | 4803 | 27.58 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 341.88 | +0.74% | 14/10 | 337.72 | 335.37 | 347.84 | 112916 | 341.88 |
| CABOT CORPORATION COMMON STOCK | 113.83 | +1.26% | 14/10 | 111.82 | 111.4 | 114.13 | 31 | 113.83 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 528.05 | +1.36% | 14/10 | 523.34 | 523.34 | 528.93 | 5 | 528.05 |
| CACTUS INC | 62.93 | -0.06% | 10/10 | 62.08 | 62.34 | 63.35 | 1423 | 62.93 |
| CADENCE BANCORPORATION | 32.65 | +0.96% | 11/10 | 31.36 | 32.01 | 32.79 | 803512 | 32.65 |
| CADENCE BANK | 22.8 | -0.57% | 14/10 | 23 | 22.8 | 23.05 | 2372 | 22.8 |
| CADRE HOLDINGS INC | 38.52 | -4.23% | 14/10 | 40.06 | 38.51 | 40.11 | 276720 | 38.52 |
| CAE INC. ORDINARY SHARES | 18.45 | +0.05% | 14/10 | 18.46 | 18.295 | 18.46 | 239634 | 18.45 |
| Calamos Antetokounmpo Global S | 30.47 | +0.49% | 11/10 | 30.3 | 30.6482 | 30.6482 | 64 | 30.47 |
| Calamos Convertible Equity Alt | 29.08 | +0.12% | 11/10 | 28.7154 | 29.08 | 29.1627 | 405 | 29.08 |
| Calamos ETF Trust Calamos S&P | 26.47 | +0.38% | 14/10 | 26.425 | 26.38 | 26.4799 | 7538 | 26.47 |
| Calamos Laddered S&P 500 Struc | 25.41 | +0.32% | 14/10 | 25.34 | 25.34 | 25.41 | 30855 | 25.41 |
| Calamos Nasdaq - 100 Structure | 24.5404 | +0.04% | 14/10 | 24.52 | 24.52 | 24.55 | 2799 | 24.5404 |
| Calamos Nasdaq-100 Structured | 25.0988 | +0.04% | 14/10 | 25.0838 | 25.0838 | 25.12 | 4203 | 25.0988 |
| Calamos Russell 2000 Structure | 25.2853 | +0.02% | 14/10 | 25.3099 | 25.25 | 25.3099 | 3225 | 25.2853 |
| Calamos S&P 500 Structured Alt | 24.805 | +0.16% | 14/10 | 24.78 | 24.78 | 24.81 | 605 | 24.805 |
| Calamos S&P 500 Structured Alt | 25.125 | +0.1% | 14/10 | 25.09 | 25.09 | 25.13 | 787 | 25.125 |
| CALARES INC | 32.54 | -0.49% | 11/10 | 31.83 | 32.46 | 33.25 | 719924 | 32.54 |
| CALIFORNIA RESOURCES CORP | 53.12 | -1.06% | 14/10 | 52.77 | 52.42 | 53.22 | 300 | 53.12 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 53.22 | +1.6% | 14/10 | 52.65 | 52.65 | 54.08 | 190964 | 53.22 |
loading...
