Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.3-2.85%13/1045.4345.1447.08173817945.3
27.36+0.18%16/1027.3827.3527.40613229427.36
28.72+0.45%16/1028.6828.6828.764337328.72
29.15+0.55%16/1029.229.1529.212776429.15
25.6969+0.19%16/1025.7125.696925.71166425.6969
25.91+0.08%16/1025.8925.8925.954332525.91
25.46+0.95%16/1025.2825.2825.463602225.46
1760-0.68%14/101754.031753.631772.11147521760
53.11+0.53%13/105253.0853.8727636453.11
281.9+0.63%15/10281.1280.875285.22128510281.9
42.03-0.1%14/1042.8641.9243.4539586442.03
22.16-2.08%14/1022.8522.1623.004398263922.16
--------
31.31+1.82%14/1030.9130.7931.4641569731.31
55.89-0.05%14/1055.9555.8955.9816841855.89
25.795-0.56%14/1025.9425.79525.9401380425.795
25.42-0.27%15/1025.4925.33525.49379225.42
22.15-3.32%14/1022.7422.1423.7234505522.15
42.49-0.93%14/1043.2142.3943.7258744842.49
61.01+0.64%14/1060.4760.71561.36526359961.01
57.37-2.83%13/1056.9957.156059185857.37
27.42-0.9%13/1027.527.3528.47107948227.42
52.32-1.71%14/1055.352.278555.28148850952.32
18.22-0.87%16/1018.2518.218.2839427718.22
35.87+0.34%16/103635.8436.281410835.87
28+1.12%16/102827.960128.05671428
24.9628-0.47%16/1025.1824.962825.205275724.9628
156.91-0.99%15/10158.63156.16159.43398304156.91
24.99-1.19%13/1024.324.67525.56652861224.99
41.16-0.8%14/1041.5240.9241.6799202287441.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali