Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3.5 | +0.57% | 11/05 | 3.6 | 3.46 | 3.65 | 84202 | 3.5 |
| C3.AI INC | 9.48 | -3.95% | 11/05 | 9.74 | 9.44 | 9.8499 | 8261 | 9.48 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 56.04 | -10.18% | 11/05 | 61.99 | 55.85 | 63.2872 | 4 | 56.04 |
| CABOT CORPORATION COMMON STOCK | 84.55 | -1.32% | 11/05 | 86.11 | 82.59 | 86.43 | 45 | 84.55 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 482.57 | +0.33% | 11/05 | 481.19 | 465 | 485.04 | 5 | 482.57 |
| CACTUS INC | 56.53 | +4.41% | 11/05 | 54.86 | 54.86 | 57.06 | 7 | 56.53 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 31.36 | +5.06% | 11/05 | 29.38 | 29.38 | 31.605 | 664852 | 31.36 |
| CAE INC. ORDINARY SHARES | 26.09 | -3.16% | 11/05 | 26.74 | 26.06 | 26.86 | 1077263 | 26.09 |
| Calamos Antetokounmpo Global S | 36.795 | +0.05% | 11/05 | 36.8 | 36.7711 | 36.8 | 318 | 36.7711 |
| Calamos Bitcoin 80 Series Stru | 20.18 | +0.71% | 11/05 | 20.09 | 20.09 | 20.18 | 15149 | 20.1688 |
| Calamos Bitcoin 80 Series Stru | 20.65 | +1.16% | 11/05 | 20.52 | 20.47 | 20.67 | 28034 | 20.6598 |
| Calamos Bitcoin 80 Series Stru | 20.37 | +0.49% | 11/05 | 20.3 | 20.3 | 20.3895 | 21048 | 20.37 |
| Calamos Bitcoin 90 Series Stru | 21.9201 | +0.62% | 11/05 | 21.88 | 21.82 | 21.95 | 22601 | 21.94 |
| Calamos Bitcoin 90 Series Stru | 22.26 | +0.07% | 11/05 | 22.26 | 22.24 | 22.32 | 3613 | 22.2899 |
| Calamos Bitcoin 90 Series Stru | 22.0936 | +0.08% | 11/05 | 22.1 | 22.08 | 22.1199 | 2879 | 22.1199 |
| Calamos Bitcoin Structured Alt | 24.4301 | -0.14% | 11/05 | 24.44 | 24.4301 | 24.465 | 424 | 24.465 |
| Calamos Bitcoin Structured Alt | 24.42 | +0.02% | 05/05 | 24.42 | 24.425 | 24.425 | 4 | 24.415 |
| Calamos Convertible Equity Alt | 52.14 | +2.8% | 11/05 | 51.55 | 51.37 | 52.4 | 9014 | 52.1373 |
| Calamos ETF Trust | 26.08 | -0.04% | 11/05 | 26.09 | 26.08 | 26.09 | 8858 | 26.08 |
