Mercati

Venerdì 10 aprile 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	11136.6068	+2.15%	00:00	New York	11019.8243	11272.482	11136.6068

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CABCO TR JCP 7.625 COMMON STOCK	2	+1.52%	09/04	2.1209	1.96	2.21	1500	2
CABLE ONE INC	1704.24	+1.17%	07/04	1675	1686.035	1772.815	59446	1704.24
CABLEVISION SYSTEMS CORPORATIO	-	-	-	-	-	-	-	-
CABOT CORPORATION COMMON STOCK	30.63	+4.79%	09/04	29.89	29.72	31.5099	397676	30.63
CABOT OIL & GAS CORPORATION COMMON STOCK	18.88	-1.62%	09/04	19	18.495	19.65	7212661	18.88
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	230.04	+2%	09/04	230	225.36	233.49	166908	230.04
CACTUS INC	15.73	+2.74%	09/04	15.45	15.15	17.49	1059371	15.73
Cadence Bancorp	6.6	+12.63%	09/04	6.12	6.08	6.73	2500577	6.6
CAE INC. ORDINARY SHARES	13.62	+2.56%	07/04	12.57	13.38	14.736	863245	13.62
CAI INTERNATIONAL	19	+20.18%	09/04	16.3	16.3	19	20901	19
CAI INTERNATIONAL INC	17.7	+3.45%	09/04	18.23	17.7	21.5	34789	17.7
CAI INTERNATIONAL INC	15.48	+8.94%	08/04	14.1	14.505	15.52	145894	15.48
CALARES INC	5.48	-7.12%	09/04	5.97	5.35	6.415	1930359	5.48
CALATLANTIC GROUP	-	-	-	-	-	-	-	-
CALGON CARBON CORPORATION	21.49	+4.17%	09/04	21.49	20.93	21.65	1181350	21.49
CALIFORNIA RESOURCES CORPORATION	1.68	+16.67%	08/04	1.29	1.53	1.9	7913606	1.68
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	54.05	+7.01%	08/04	49.96	50.57	54.18	181690	54.05
CALIX, INC COMMON STOCK	7.44	-1.85%	09/04	7.57	7.335	7.63	307422	7.44
CALLAWAY GOLF COMPANY COMMON STOCK	11.61	+0.43%	09/04	11.77	11.39	12.2399	1185910	11.61
CALLON PETROLEUM COMPANY	-	-	-	-	-	-	-	-
CALLON PETROLEUM COMPANY COMMON STOCK	0.5107	+4.37%	09/04	0.5155	0.475	0.5999	66829342	0.5107
CAMBREX CORPORATION COMMON STOCK	59.99	0%	03/12	59.99	59.98	59.99	703136	59.99
CAMBRIA ETF TR TAIL RISK ETF	22.88	-0.68%	09/04	22.65	22.17	23.1254	139660	22.88
CAMBRIA ETF TRUST	23.905	+1.8%	09/04	24.1	23.7801	24.1	9017	23.905
CAMBRIA SOVEREIGN HIGH YIELD BOND ETF	22.5	+3.83%	09/04	22.5	21.0119	22.5	3167	22.5
Cambria Trinity ETF	21.09	+0.42%	09/04	20.69	20.69	21.3236	21022	21.09
CAMBRIA VALUE AND MOMENTUM ETF	16.724	+1.73%	09/04	16.45	16.45	16.724	754	16.724
CAMDEN PROPERTY TRUST COMMON STOCK	89.09	+3.96%	09/04	87.8	87.64	91.08	766227	89.09
CAMECO CORPORATION	9.27	+3%	09/04	9.09	9	9.38	2990929	9.27
CAMERON INTERNATIONAL CORPORAT	-	-	-	-	-	-	-	-