Mercati

Martedì 3 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16576.206	-0.16%	30/07	New York	16568.2635	16760.7456	16602.288

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C3.AI INC	50.06	-0.58%	30/07	51.32	49.8594	51.37	7854	50.06
CABANA TARGET DRAWDOWN 10 ETF	27.18	-0.04%	02:00	27.3196	27.18	27.3196	112781	27.18
CABANA TARGET DRAWDOWN 13 ETF	28.27	-0.14%	02:00	28.67	28.26	28.67	96338	28.27
CABANA TARGET DRAWDOWN 16 ETF	28.64	+1.42%	02:00	28.68	28.64	28.94	36813	28.64
CABANA TARGET DRAWDOWN 5 ETF	25.825	+0.1%	02:00	25.86	25.825	25.87	1462	25.825
CABANA TARGET DRAWDOWN 7 ETF	26.0152	+0.09%	02:00	26.058	26.0152	26.07	27508	26.0152
CABANA TARGET LEADING SECTOR M	25.0496	+0.08%	02:00	25.135	25.0496	25.24	59918	25.0496
CABLE ONE INC	1900	+0.64%	30/07	1875.5	1869	1919.36	34979	1900
CABOT CORPORATION COMMON STOCK	54.48	-1.05%	02/08	55.53	54.38	56.55	19	54.48
CABOT OIL & GAS CORPORATION COMMON STOCK	16.12	+0.75%	30/07	15.77	15.94	16.4	1984	16.12
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	268.27	+0.49%	02/08	267.82	266.7	270.73	2	268.27
CACTUS INC	36.82	+2.16%	29/07	36.61	35.97	37.58	26	36.82
Cadence Bancorp	18.99	-0.05%	30/07	19.19	18.77	19.61	5	18.99
CAE INC. ORDINARY SHARES	30.16	-1.21%	30/07	30.64	30.15	31.1	80582	30.16
CAI INTERNATIONAL	55.83	+0.04%	02/08	55.89	55.83	55.99	1	55.83
CAI INTERNATIONAL	25.9056	+0.8%	02/08	26.1499	25.5529	26.1499	1808	25.9056
CAI INTERNATIONAL INC	25.81	+0.16%	02/08	25.81	25.81	25.81	442	25.77
CALARES INC	24.76	+0.08%	30/07	24.57	24.64	25.71	1	24.76
CALIFORNIA RESOURCES CORP	27.89	-0.78%	02/08	28.1	27.62	29	530	27.89
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	63.24	+0.89%	30/07	63.41	62.42	63.38	2	63.24
CALIX, INC COMMON STOCK	45.46	-2.82%	30/07	46.89	45.1	46.935	12	45.46
CALLAWAY GOLF COMPANY COMMON STOCK	32.56	+2.78%	02/08	31.77	31.7	32.93	96	32.56
CALLON PETROLEUM COMPANY	37.93	-3.63%	02/08	39.36	37.66	41.11	13011	37.93
CAMBREX CORP	-	-	-	-	-	-	-	-
CAMBRIA ETF TR TAIL RISK ETF	19.1	+0.47%	00:30	18.96	18.96	19.12	212593	19.1
CAMBRIA ETF TRUST	38.41	-0.36%	00:30	38.77	38.41	38.77	1430	38.41
Cambria Trinity ETF	27.41	-0.33%	00:30	27.68	27.35	27.7	5896	27.41
CAMBRIA VALUE AND MOMENTUM ETF	23.23	0%	00:30	23.3	23.04	23.71	4316	23.23
CAMDEN PROPERTY TRUST COMMON STOCK	150.12	+0.49%	02/08	150.25	149.54	151.48	458924	150.12
CAMECO CORPORATION	17.43	-2.08%	02/08	18.13	17.36	18.42	714	17.43