loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.5274-0.3%27/1124.7724.5224.773650024.6
24.7629-0.34%27/112524.7225461124.8484
24.677-0.28%27/1124.67724.67724.6779024.7452
24.0401+0.02%27/1124.040124.040124.04012024.0359
24.295-0.18%27/1124.3124.2824.321592724.34
1962.06-0.91%27/111991.111958.751991.11111311979.99
43.61+0.05%27/1143.6843.143.889585343.59
17.770%27/1117.6117.518.065212265717.77
242.26+0.35%27/11242.63239.17242.7935509241.42
25.07-1.3%27/1125.424.6725.5115628125.4
14.82-2.18%27/1114.9514.6715.1546175815.15
25.55+0.51%27/1125.325.2925.8722467725.42
25.7048-0.33%27/1125.491825.2825.751146125.79
25.44-1.4%27/1125.7725.4425.77118825.8
31.01-1.12%27/1131.3230.2331.583233531.36
11.99-3.15%27/1112.4111.8412.4744180312.38
27.39+0.77%27/1127.7127.2127.7847739727.18
--------
21.87+9.95%27/1119.919.7521.879352419.89
50.36-1.22%27/1150.6849.98550.777223050.98
23.95+3.77%27/1123.3723.1123.9839722423.08
20.73+1.57%27/1120.3720.120.8100509220.41
10.41+1.17%27/1110.2610.182310.6438209327310.29
20.78+0.14%27/1120.6920.6920.8211151520.75
31.795+1.36%27/1131.622231.62231.795123831.3698
25.5+0.83%27/112625.52643725.2902
23.7396+0.63%27/1123.623.623.812765823.59
19.3011+1%27/1119.2619.2619.4167219.11
97.74-0.89%27/1198.6896.498.9847847998.62
10.13-0.2%27/1110.1810.1110.3171054610.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali