Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16397.3406-1.6%20/01New York16362.991416683.391716663.7672
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.44-3.2%20/0126.9825.2626.78381811325.45
10.05-0.1%21/0110.1510.0510.15518127110.05
25.7553-1.96%22/0126.725.7526.246105225.7553
25.8-2.48%22/0126.2825.826.39055264425.8
26.39-2.58%22/0127.6726.3927.042103526.39
24.5576-1.04%22/0124.6824.557624.68432524.5576
24.31-1.5%22/0124.3324.324.684601624.31
24.3217-2.1%22/0125.379524.321724.82655024.3217
1527.47-1.38%20/011612.971527.471555.9426426591527.47
55.62-1.4%18/0158.5155.4557.5930723255.63
271.14-0.66%20/01277.29270.02274.16160164271.14
45.38-1.92%21/0146.1245.3347.0362165845.38
31.43-1.01%20/0133.7131.4132.26164256331.45
25.8331-0.6%20/0125.7625.725.8997750725.8331
19.75-7.15%21/0121.0719.5721.46705719.74
24.57-1.25%20/0125.7124.1724.8235878624.55
56+0.02%19/1155.9455.9856.0120772356
25.44-2.6%22/1125.4425.4425.4427525.44
25.8-0.19%22/1125.7525.662625.8214325.8
21.99-0.99%20/0123.6721.6122.9672005822
40.8-4.81%20/0144.6140.3543.03131369840.91
61.16-0.1%20/0161.7960.8962.2824480561.12
43.37-5.94%20/0151.5143.2146.72112847043.39
24.15+1.05%21/0123.7723.3424.54213506324.16
47.17-7.15%21/0148.646.3750.32243559647.23
18.13+1.91%22/0117.9917.8618.15190608318.13
36.21+0.25%22/0136.735.619537.141651136.21
26.83-0.81%22/0127.330126.752727.005665526.83
23.9-1.56%22/0124.307723.87524.3077441523.9
157.69-0.51%20/01165.3157.5160.55693058157.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali