Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
24.88-4.86%21/0526.2424.81526.2462218024.88
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
351.98-3.22%22/05361.59351.97363.89116747351.98
101.31-0.36%22/05101.27100.34101.71357948101.25
427.39+0.12%21/05427.39425.145429.551220427.39
50.27-1.99%22/0551.2150.1651.32541541250.27
28.7-1.03%22/0528.9228.4629.0169010528.7
20.62-0.63%22/052120.6220.66131320.62
31.9+0.69%22/0531.6831.49531.9315250631.9
18.8-5.19%22/0517.517.400118.815224819218.8
28.7598-0.38%22/0528.858128.754528.858179928.7598
27.87-0.44%21/0527.8527.748427.74843527.87
25.44-0.04%22/0525.4925.4325.499929155525.44
36.076-1.03%21/0536.4835.7636.5557713236.01
47.39-1.09%22/054846.8648.14566278247.39
52.495-1.51%22/0553.6652.4453.7738100252.52
32.53+3.53%22/0531.5331.4532.8464255832.53
35.955+2.38%28/0335.9635.3336.23042175935.76
57.378-0.75%22/0557.64457.357.644632857.378
50.5515+0.02%22/0550.5750.4950.61091250.5515
66.36-0.22%22/0566.4766.0866.49062397966.36
66.06+0.2%21/0566.0666.025366.0253266.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8