Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.06-0.58%30/0751.3249.859451.37785450.06
27.18-0.04%02:0027.319627.1827.319611278127.18
28.27-0.14%02:0028.6728.2628.679633828.27
28.64+1.42%02:0028.6828.6428.943681328.64
25.825+0.1%02:0025.8625.82525.87146225.825
26.0152+0.09%02:0026.05826.015226.072750826.0152
25.0496+0.08%02:0025.13525.049625.245991825.0496
1900+0.64%30/071875.518691919.36349791900
54.48-1.05%02/0855.5354.3856.551954.48
16.12+0.75%30/0715.7715.9416.4198416.12
268.27+0.49%02/08267.82266.7270.732268.27
36.82+2.16%29/0736.6135.9737.582636.82
18.99-0.05%30/0719.1918.7719.61518.99
30.16-1.21%30/0730.6430.1531.18058230.16
55.83+0.04%02/0855.8955.8355.99155.83
25.9056+0.8%02/0826.149925.552926.1499180825.9056
25.81+0.16%02/0825.8125.8125.8144225.77
24.76+0.08%30/0724.5724.6425.71124.76
27.89-0.78%02/0828.127.622953027.89
63.24+0.89%30/0763.4162.4263.38263.24
45.46-2.82%30/0746.8945.146.9351245.46
32.56+2.78%02/0831.7731.732.939632.56
37.93-3.63%02/0839.3637.6641.111301137.93
--------
19.1+0.47%00:3018.9618.9619.1221259319.1
38.41-0.36%00:3038.7738.4138.77143038.41
27.41-0.33%00:3027.6827.3527.7589627.41
23.230%00:3023.323.0423.71431623.23
150.12+0.49%02/08150.25149.54151.48458924150.12
17.43-2.08%02/0818.1317.3618.4271417.43
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali