Mercati

Giovedì 8 dicembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15428.2763	+0.76%	19:46	New York	15311.7948	15452.7601	15311.7948

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&J ENERGY SERVICES	-	-	-	-	-	-	-	-
C3.AI INC	12.97	+8.26%	07/12	12.91	11.5	13.51	4696866	11.98
C5 ACQUISITION CORP	10.15	+0.2%	06/12	10.15	10.13	10.13	100	10.15
C5 ACQUISITION CORP	10.15	0%	06/12	10.18	10.15	10.19	360	10.15
CABANA TARGET DRAWDOWN 10 ETF	23.04	+1.19%	19:35	22.88	22.88	23.06	41136	22.78
CABANA TARGET DRAWDOWN 13 ETF	22.1	+1.28%	07/12	22.62	21.91	22.11	13858	21.82
CABANA TARGET DRAWDOWN 16 ETF	22.74	+0.89%	18:46	22.79	22.74	22.8	2780	22.54
CABANA TARGET DRAWDOWN 5 ETF	21.94	+0.46%	19:14	21.881	21.881	21.94	812	21.87
CABANA TARGET DRAWDOWN 7 ETF	22.09	+0.73%	19:30	22.06	22.04	22.09	42316	21.94
CABANA TARGET LEADING SECTOR M	21.38	+0.88%	18:03	21.39	21.35	21.39	3533	21.2
CABLE ONE INC	721.36	+2.26%	19:13	706	688.5972	721.605	29946	705.42
CABOT CORPORATION COMMON STOCK	72.22	+1.09%	19:40	71.96	71.13	72.45	68237	71.44
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	305.1	+0.09%	19:24	305.02	302.74	308.43	21881	304.82
CACTUS INC	50.61	+0.08%	19:40	51.8	50.02	51.8	137725	50.57
CADENCE BANCORPORATION	26.57	-0.75%	19:41	26.84	26.41	26.92	395288	26.77
CADENCE BANK	20.5672	-0.5%	19:22	20.75	20.5672	20.9799	3850	20.67
CADRE HOLDINGS INC	22.73	-1.81%	07/12	24.7	22.56	23.35	44206	23.15
CAE INC. ORDINARY SHARES	20.7	+1.72%	19:40	20.45	20.3201	20.7	83543	20.35
CALARES INC	23.14	-0.04%	19:41	23.15	22.92	23.55	233956	23.15
CALIFORNIA RESOURCES CORP	41.07	-0.53%	07/12	45.33	40.922	42.48	298113	41.29
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	63.435	+1.04%	07/12	62.88	61.92	63.435	71218	62.78
CALIX, INC COMMON STOCK	73.45	+5.21%	19:41	70.69	70.07	74.13	252286	69.81
TOPGOLF CALLAWAY BRANDS CORP	22.17	+0.27%	14/10	18.36	21.98	22.47	492371	17.48
CALLON PETROLEUM COMPANY	36.11	-1.31%	19:41	37.51	35.91	38.1	655735	36.59
CAMBRIA ETF TR TAIL RISK ETF	15.54	-1.33%	19:40	15.54	15.54	15.6564	66372	15.71
CAMBRIA ETF TRUST	28.6502	+0.54%	19:36	28.77	28.47	28.77	16376	28.43
Cambria Trinity ETF	25.42	-0.42%	07/12	25.5	25.41	25.56	7420	25.44
CAMBRIA VALUE AND MOMENTUM ETF	27.16	-1.4%	19:39	27.75	27.15	27.75	21677	27.39
CAMDEN PROPERTY TRUST COMMON STOCK	116.55	+1.99%	19:41	114.5	114.37	116.71	454481	114.28
CAMECO CORPORATION	21.905	+1.74%	07/12	23.79	21.75	22.25	3031829	21.53