Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 22:10 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 22.33 | +3.52% | 22:00 | 21.62 | 21.62 | 22.63 | 5033093 | 21.59 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 407.45 | +0.13% | 22:00 | 406.02 | 404.715 | 411.3 | 124276 | 406.93 |
| CABOT CORPORATION COMMON STOCK | 93.38 | +0.71% | 22:00 | 92.18 | 92.18 | 93.515 | 155443 | 92.78 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 382.43 | +1.69% | 22:00 | 379.76 | 379.58 | 385.705 | 115933 | 376.11 |
| CACTUS INC | 52.56 | +2.6% | 22:00 | 51 | 50.59 | 52.825 | 599587 | 51.23 |
| CADENCE BANCORPORATION | 28.895 | +4.16% | 22:00 | 28.99 | 28 | 29.01 | 2164801 | 27.77 |
| CADENCE BANK | 20.6 | +3.05% | 22:00 | 20.45 | 20.32 | 20.6 | 4999 | 19.99 |
| CADRE HOLDINGS INC | 33.4 | +0.57% | 22:00 | 33.38 | 33.12 | 33.7 | 144563 | 33.21 |
| CAE INC. ORDINARY SHARES | 19.085 | +2.94% | 22:00 | 18.67 | 18.56 | 19.09 | 557143 | 18.55 |
| Calamos Antetokounmpo Global S | 27.1682 | +1.06% | 21:35 | 26.98 | 26.98 | 27.1682 | 624 | 26.93 |
| Calamos Convertible Equity Alt | 26.74 | +1.94% | 21:27 | 26.37 | 26.37 | 26.74 | 18827 | 26.23 |
| CALARES INC | 37.72 | +5.3% | 22:00 | 36.07 | 36.07 | 37.79 | 452165 | 35.81 |
| CALIFORNIA RESOURCES CORP | 55.76 | +1.49% | 22:00 | 55.1 | 54.69 | 56.29 | 473743 | 54.95 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 46.23 | +1.72% | 22:00 | 45.59 | 45.49 | 46.74 | 584344 | 45.43 |
| CALIX, INC COMMON STOCK | 28.03 | -5.18% | 22:00 | 26.8 | 26.76 | 29.5 | 2465531 | 29.56 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 55.325 | +1.11% | 21:26 | 55.13 | 55.13 | 55.3479 | 6744 | 54.8117 |
| Calvert Ultra-Short Investment | 50.5252 | +0.09% | 21:18 | 50.49 | 50.49 | 50.53 | 2209 | 50.51 |
| Calvert US Large-Cap Core Resp | 62.97 | +1.32% | 21:47 | 62.9699 | 62.8108 | 63.04 | 3604 | 62.28 |
| Calvert US Large-Cap Diversity | 64.5094 | +0.15% | 10/04 | 64.5166 | 62.0581 | 62.0581 | 6 | 61.6891 |
| Calvert US Mid-Cap Core Respon | 53.59 | -0.27% | 19/04 | 53.67 | 54.1207 | 54.1207 | 45 | 53.59 |
loading...
