Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23618.9375 | +0.03% | 21:30 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3.01 | -7.38% | 22:00 | 3.25 | 2.94 | 3.33 | 23867 | 3.01 |
| C3.AI INC | 8.815 | +0.74% | 20:52 | 9.61 | 8.57 | 9.045 | 3230507 | 8.75 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 50.0786 | +23.19% | 20:44 | 41.11 | 40.28 | 51.54 | 241660 | 40.65 |
| CABOT CORPORATION COMMON STOCK | 92.93 | -0.17% | 20:52 | 89.58 | 91.68 | 93.705 | 417256 | 93.09 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 453.04 | +2.21% | 20:52 | 450 | 439.8 | 459.51 | 223214 | 443.26 |
| CACTUS INC | 51.45 | -3.87% | 20:52 | 53.72 | 50.94 | 53.67 | 564307 | 53.52 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 28.02 | -0.5% | 20:52 | 27.39 | 27.84 | 29.77 | 150809 | 28.16 |
| CAE INC. ORDINARY SHARES | 25.32 | +2.76% | 20:48 | 24.78 | 24.605 | 25.42 | 378700 | 24.64 |
| Calamos Antetokounmpo Global S | 36.72 | +0.66% | 25/06 | 36.72 | 36.5963 | 36.72 | 276 | 36.5963 |
| Calamos Bitcoin 80 Series Stru | 19.52 | -0.13% | 20:44 | 19.53 | 19.5101 | 19.52 | 1224 | 19.545 |
| Calamos Bitcoin 80 Series Stru | 17.44 | +0.03% | 20:43 | 17.68 | 17.435 | 17.62 | 3847 | 17.435 |
| Calamos Bitcoin 80 Series Stru | 19.69 | 0% | 19:05 | 19.72 | 19.69 | 19.7312 | 5336 | 19.69 |
| Calamos Bitcoin 90 Series Stru | 19.855 | -0.04% | 20:47 | 20.04 | 19.831 | 19.9 | 7317 | 19.8638 |
| Calamos Bitcoin 90 Series Stru | 22.035 | 0% | 19:23 | 22.04 | 22.035 | 22.035 | 354 | 22.035 |
| Calamos Bitcoin 90 Series Stru | 22.02 | +0.02% | 24/06 | 22.02 | 22.025 | 22.025 | 7 | 22.01 |
| Calamos Bitcoin Structured Alt | 24.48 | +0.08% | 15:56 | 24.48 | 24.495 | 24.495 | 4 | 24.48 |
| Calamos Bitcoin Structured Alt | 24.4601 | -0.12% | 19:52 | 24.485 | 24.46 | 24.485 | 2627 | 24.4901 |
| Calamos Convertible Equity Alt | 50.2912 | -1.67% | 15:35 | 51.03 | 51.0703 | 51.919 | 7598 | 51.1466 |
| Calamos ETF Trust | 26.15 | -0.21% | 25/06 | 26.15 | 26.14 | 26.155 | 2263 | 26.1407 |
