loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16355.6163-0.98%11/05New York16219.450816516.827916516.8279
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.75+2.05%11/05505054.93273514054.75
26.04-0.84%02:0026.0225.9726.059243826.04
26.68-1.01%02:0026.5826.5226.748331726.68
27.33-0.69%02:0026.9626.9627.351836027.33
24.8902-0.76%02:0024.890224.890224.8902124.8902
25.0408-0.67%02:0025.0724.99825.074131725.0408
1739.45-0.17%10/051768.991718.811779.43477081739.45
61.58+0.1%10/0562.9360.1761.870537066161.58
17.41-1.64%10/0517.6217.30517.69480820017.41
259.62-1.58%10/05261.73259.53263.85140661259.62
34.13-0.84%10/0536.4333.243534.6441836834.13
22.11-0.76%10/0522.7121.7622.3774105922.11
30.18-2.14%10/0530.9329.91530.5625557830.18
42.62-2.14%10/0543.5441.5643.3711178742.62
26.9-0.39%11/0527.288526.8727.288595026.9
26.48-1.15%11/0527.038826.4227.0388314426.48
25.62+1.14%10/0525.372425.7641098125.62
--------
24.55+1.99%10/0523.7523.43524.6725111724.55
57.16-0.88%10/0557.7356.457.6516581957.16
43.37+0.21%10/054740.5743.4670325643.37
33.89+13.23%10/0530.830.0634.26866372033.89
37.82-4.95%10/054236.0139.1288272406837.82
--------
18.86+0.59%00:3018.8518.7618.940212837418.86
39.0916-2.71%00:3038.8138.7339.095936639.0916
27.86-0.64%00:3028.3527.827.96618827.86
23.78-0.21%00:3023.423.1823.83367723.78
122.58-0.56%10/05120.69121.72123.06866339122.58
19.64-0.05%10/0520.0118.3719.72576863319.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali