Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 25.52 | +1.43% | 28/09 | 24.18 | 25.17 | 26.2244 | 6662540 | 25.16 |
| C5 ACQUISITION CORP | 10.86 | 0% | 27/09 | 10.86 | 10.86 | 10.86 | 100 | 10.86 |
| C5 ACQUISITION CORP | 10.97 | +1.11% | 28/09 | 10.85 | 10.85 | 11.58 | 6683 | 10.85 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 615.63 | +2.26% | 29/09 | 604.8 | 604.8 | 617.29 | 40284 | 602.05 |
| CABOT CORPORATION COMMON STOCK | 69.27 | -0.1% | 29/09 | 70.05 | 68.87 | 70.2 | 243142 | 69.34 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 313.92 | -0.64% | 29/09 | 317.23 | 313.87 | 318.75 | 111842 | 315.93 |
| CACTUS INC | 50.23 | -1.43% | 29/09 | 50.92 | 49.58 | 50.92 | 475395 | 50.96 |
| CADENCE BANCORPORATION | 21.24 | +0.9% | 29/09 | 21.21 | 21.125 | 21.58 | 1124160 | 21.05 |
| CADENCE BANK | 17.55 | -1.29% | 28/09 | 17.47 | 17.52 | 17.99 | 43941 | 17.78 |
| CADRE HOLDINGS INC | 26.65 | +1.02% | 29/09 | 26.48 | 26.35 | 26.69 | 185802 | 26.38 |
| CAE INC. ORDINARY SHARES | 23.35 | +0.17% | 28/09 | 23.05 | 23.14 | 23.6 | 211018 | 23.31 |
| Calamos Antetokounmpo Global S | 23.88 | -0.09% | 27/09 | 23.9 | 24.0588 | 24.0588 | 63 | 23.88 |
| CALARES INC | 28.76 | +2.97% | 29/09 | 28.49 | 28.29 | 29.295 | 504265 | 27.93 |
| CALIFORNIA RESOURCES CORP | 56.01 | -3.15% | 29/09 | 57.8 | 55.71 | 57.8 | 1097688 | 57.83 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 47.3 | +0.83% | 28/09 | 46.83 | 46.88 | 47.6 | 443840 | 46.91 |
| CALIX, INC COMMON STOCK | 45.83 | +0.7% | 29/09 | 45.95 | 45.8 | 47.15 | 406874 | 45.51 |
| CALLON PETROLEUM COMPANY | 39.12 | -0.99% | 28/09 | 39.8 | 38.8 | 39.61 | 1127354 | 39.51 |
| Calvert International Responsi | 48.39 | -0.17% | 27/09 | 48.21 | 48.3473 | 48.82 | 1761 | 48.45 |
| Calvert Ultra-Short Investment | 50.01 | -0.43% | 29/09 | 50 | 50 | 50.01 | 2005 | 50.2199 |
| Calvert US Large-Cap Core Resp | 53.06 | -0.44% | 29/09 | 54.18 | 53.06 | 54.18 | 2733 | 53.2901 |
| Calvert US Large-Cap Diversity | 53.93 | -0.01% | 20/09 | 56.19 | 54.1694 | 54.1694 | 6 | 53.93 |
| Calvert US Mid-Cap Core Respon | 47.9508 | +0.63% | 29/09 | 48.2 | 47.5931 | 48.2 | 1215 | 47.72 |
| Calvert US Select Equity ETF | 52.48 | -0.78% | 20/09 | 52.48 | 51.039 | 51.039 | 2 | 51.4697 |
