Mercati

Lunedì 18 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16871.7417	+0.76%	13/10	New York	16840.7341	16914.6705	16744.2883

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C3.AI INC	45.3	-2.85%	13/10	45.43	45.14	47.08	1738179	45.3
CABANA TARGET DRAWDOWN 10 ETF	27.36	+0.18%	16/10	27.38	27.35	27.406	132294	27.36
CABANA TARGET DRAWDOWN 13 ETF	28.72	+0.45%	16/10	28.68	28.68	28.76	43373	28.72
CABANA TARGET DRAWDOWN 16 ETF	29.15	+0.55%	16/10	29.2	29.15	29.21	27764	29.15
CABANA TARGET DRAWDOWN 5 ETF	25.6969	+0.19%	16/10	25.71	25.6969	25.71	1664	25.6969
CABANA TARGET DRAWDOWN 7 ETF	25.91	+0.08%	16/10	25.89	25.89	25.95	43325	25.91
CABANA TARGET LEADING SECTOR M	25.46	+0.95%	16/10	25.28	25.28	25.46	36022	25.46
CABLE ONE INC	1760	-0.68%	14/10	1754.03	1753.63	1772.11	14752	1760
CABOT CORPORATION COMMON STOCK	53.11	+0.53%	13/10	52	53.08	53.87	276364	53.11
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	281.9	+0.63%	15/10	281.1	280.875	285.22	128510	281.9
CACTUS INC	42.03	-0.1%	14/10	42.86	41.92	43.45	395864	42.03
Cadence Bancorp	22.16	-2.08%	14/10	22.85	22.16	23.004	3982639	22.16
CADRE HOLDINGS INC	-	-	-	-	-	-	-	-
CAE INC. ORDINARY SHARES	31.31	+1.82%	14/10	30.91	30.79	31.46	415697	31.31
CAI INTERNATIONAL	55.89	-0.05%	14/10	55.95	55.89	55.98	168418	55.89
CAI INTERNATIONAL	25.795	-0.56%	14/10	25.94	25.795	25.9401	3804	25.795
CAI INTERNATIONAL INC	25.42	-0.27%	15/10	25.49	25.335	25.49	3792	25.42
CALARES INC	22.15	-3.32%	14/10	22.74	22.14	23.72	345055	22.15
CALIFORNIA RESOURCES CORP	42.49	-0.93%	14/10	43.21	42.39	43.72	587448	42.49
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	61.01	+0.64%	14/10	60.47	60.715	61.365	263599	61.01
CALIX, INC COMMON STOCK	57.37	-2.83%	13/10	56.99	57.15	60	591858	57.37
CALLAWAY GOLF COMPANY COMMON STOCK	27.42	-0.9%	13/10	27.5	27.35	28.47	1079482	27.42
CALLON PETROLEUM COMPANY	52.32	-1.71%	14/10	55.3	52.2785	55.28	1488509	52.32
CAMBRIA ETF TR TAIL RISK ETF	18.22	-0.87%	16/10	18.25	18.2	18.28	394277	18.22
CAMBRIA ETF TRUST	35.87	+0.34%	16/10	36	35.84	36.28	14108	35.87
Cambria Trinity ETF	28	+1.12%	16/10	28	27.9601	28.05	6714	28
CAMBRIA VALUE AND MOMENTUM ETF	24.9628	-0.47%	16/10	25.18	24.9628	25.205	2757	24.9628
CAMDEN PROPERTY TRUST COMMON STOCK	156.91	-0.99%	15/10	158.63	156.16	159.43	398304	156.91
CAMECO CORPORATION	24.99	-1.19%	13/10	24.3	24.675	25.56	6528612	24.99
CAMPBELL SOUP COMPANY COMMON STOCK	41.16	-0.8%	14/10	41.52	40.92	41.6799	2022874	41.16