Mercati

Mercoledì 29 giugno 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14667.3201	-1.13%	28/06	New York	14648.3036	15028.0456	14835.2976

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&J ENERGY SERVICES	-	-	-	-	-	-	-	-
C3.AI INC	18.31	-4.78%	28/06	19.16	18.07	19.3717	1475046	18.31
C5 ACQUISITION CORP	10.025	-0.05%	27/06	10.03	10.01	10.03	1	10.025
C5 ACQUISITION CORP	9.965	+0.05%	28/06	9.965	9.965	9.965	102	9.965
CABANA TARGET DRAWDOWN 10 ETF	23.06	+0.04%	28/06	23.1324	23.04	23.14	192806	23.06
CABANA TARGET DRAWDOWN 13 ETF	22.03	+0.05%	23/06	21.92	22	22.07	31314	22.03
CABANA TARGET DRAWDOWN 16 ETF	22.66	-0.18%	28/06	22.69	22.65	22.69	13817	22.66
CABANA TARGET DRAWDOWN 5 ETF	21.88	0%	27/06	21.91	21.88	21.92	9567	21.88
CABANA TARGET DRAWDOWN 7 ETF	21.85	+0.09%	28/06	21.87	21.83	21.87	43139	21.85
CABANA TARGET LEADING SECTOR M	21.3285	-0.24%	23/06	21.32	21.31	21.43	13250	21.3285
CABLE ONE INC	1249.44	-1.83%	28/06	1279.58	1245.56	1292.19	47652	1249.44
CABOT CORPORATION COMMON STOCK	64.86	-1.35%	28/06	66.49	64.67	66.895	382697	64.86
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	274.57	-1.3%	27/06	276.61	272.81	280	108625	274.57
CACTUS INC	42.03	+1.94%	27/06	39.51	41.55	43.12	852016	42.03
CADENCE BANCORPORATION	23.57	-1.71%	28/06	24.33	23.531	24.45	1299602	23.57
CADENCE BANK	23.38	+0.78%	28/06	23.0224	23.0224	23.4	3453	23.38
CADRE HOLDINGS INC	19.68	-1.45%	28/06	20	19.27	20.04	383995	19.68
CAE INC. ORDINARY SHARES	24.69	-0.84%	28/06	25.09	24.66	25.43	263623	24.69
CAI INTERNATIONAL	-	-	-	-	-	-	-	-
CAI INTERNATIONAL	-	-	-	-	-	-	-	-
CAI INTERNATIONAL	-	-	-	-	-	-	-	-
CALARES INC	27.22	-3.99%	28/06	28.7	27.19	29.4099	710267	27.22
CALIFORNIA RESOURCES CORP	40.9	+0.57%	28/06	41.89	40.32	42.0712	682382	40.9
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	53.83	-0.76%	28/06	54.48	53.71	54.99	171033	53.83
CALIX, INC COMMON STOCK	34.96	-3.88%	28/06	36.66	34.93	37.0262	279886	34.96
CALLAWAY GOLF COMPANY COMMON STOCK	20.39	-4.23%	28/06	21.4	20.365	21.5	1592437	20.39
CALLON PETROLEUM COMPANY	45.48	+5.62%	28/06	44.3	43.74	45.57	1860023	45.48
CAMBRIA ETF TR TAIL RISK ETF	17.27	+1.71%	28/06	16.92	16.73	17.31	806934	17.27
CAMBRIA ETF TRUST	27.1	-1.31%	28/06	27.76	27.08	27.76	47368	27.1
Cambria Trinity ETF	25.919	+0.32%	28/06	26	25.85	26.07	11582	25.919