Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.6228 | -0.33% | 22/01 | New York | 19821.9694 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C3.AI INC | 33.62 | +2.47% | 22/01 | 35.28 | 33.41 | 35.65 | 10164 | 33.62 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 325.01 | -0.08% | 22/01 | 323.83 | 320.68 | 327.3432 | 12 | 325.01 |
| CABOT CORPORATION COMMON STOCK | 91.62 | -0.96% | 22/01 | 92.08 | 90.465 | 92.5909 | 194 | 91.62 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 465.11 | -0.02% | 22/01 | 466.43 | 460.37 | 475.32 | 505 | 465.11 |
| CACTUS INC | 62.85 | -1.41% | 22/01 | 63.13 | 62.61 | 63.665 | 106 | 62.85 |
| CADENCE BANCORPORATION | 35.91 | -0.06% | 22/01 | 35.7 | 35.61 | 36.23 | 1577366 | 35.91 |
| CADENCE BANK | 21.62 | -0.69% | 22/01 | 21.7779 | 21.5536 | 21.98 | 25801 | 21.62 |
| CADRE HOLDINGS INC | 39.39 | +1.18% | 22/01 | 39.255 | 38.74 | 39.6 | 32 | 39.39 |
| CAE INC. ORDINARY SHARES | 24.19 | -1.95% | 21/01 | 24.25 | 22.53 | 24.49 | 610401 | 24.19 |
| Calamos Antetokounmpo Global S | 29.8281 | +1.5% | 21/01 | 29.74 | 29.98 | 29.98 | 40 | 29.8281 |
| Calamos Convertible Equity Alt | 31.855 | -0.44% | 21/01 | 31.67 | 31.805 | 31.9499 | 52506 | 31.855 |
| Calamos ETF Trust Calamos S&P | 26.9104 | -0.04% | 22/01 | 26.91 | 26.91 | 26.98 | 5301 | 26.9104 |
| Calamos Laddered S&P 500 Struc | 25.81 | +0.23% | 22/01 | 25.8 | 25.7762 | 25.81 | 12322 | 25.81 |
| Calamos Nasdaq - 100 Structure | 25.195 | +0.28% | 22/01 | 25.01 | 25.18 | 25.195 | 1844 | 25.1863 |
| Calamos Nasdaq-100 Structured | 24.8703 | +0.18% | 22/01 | 24.7573 | 24.83 | 24.89 | 46695 | 24.8703 |
| Calamos Nasdaq-100 Structured | 25.6 | +0.1% | 22/01 | 25.6 | 25.6 | 25.6223 | 108 | 25.6 |
| Calamos Russell 2000 Structure | 25.81 | +0.38% | 21/01 | 25.78 | 25.7954 | 25.7954 | 52 | 25.81 |
| Calamos S&P 500 Structured Alt | 24.4 | +0.29% | 22/01 | 24.34 | 24.32 | 24.4 | 41999 | 24.4 |
| Calamos S&P 500 Structured Alt | 25.34 | +0.31% | 22/01 | 25.26 | 25.26 | 25.34 | 259 | 25.34 |
| Calamos S&P 500 Structured Alt | 25.38 | -0.12% | 17/01 | 25.38 | 25.54 | 25.54 | 374 | 25.4509 |
| CALARES INC | 19.77 | +0.46% | 22/01 | 19.61 | 19.21 | 20.01 | 101 | 19.77 |
loading...
