Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14599.0519-1.56%17/03New York14560.365914830.986214830.9786
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
21.62-2.04%17/0322.2621.0222.321060721.62
10.4+0.15%17/0310.3910.3910.4146010.4
10.38+0.1%17/0310.3710.3710.390789553610.38
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
653.89+0.44%17/03647.49644.41659.81471216653.89
71.77-3.18%17/0373.5371.3973.5355578471.77
279.59-1.66%17/03284.01275.79285.04350253279.59
36.83-4.09%17/0337.7736.0438.057187078836.83
21.04-3.26%17/0321.2220.6421.33393677521.04
19.7-2.23%17/0319.580919.580920.75642819.7
19.02+0.37%16/0319.1818.2819.4933764019.02
20.58-2.51%17/0320.9520.4120.9516182020.58
23.4647-1.02%17/0323.55523.444723.555285423.4647
22.08-5.44%17/0323.0821.9423.08179053422.08
35.32-1.59%17/0335.9935.1836.52165188735.32
56.81-1.25%17/0357.2156.2557.99109295756.81
51.33-1.84%17/0352.3450.2152.3665793851.33
29.75-2.65%17/0330.4828.9530.760429.75
47.28-0.94%17/0347.2947.2847.298715747.28
50.123+0.09%15/0350.12350.104850.10482350.1048
49.05+1.6%16/0349.0548.6748.8815001548.67
49.68-1.01%17/0349.6849.6849.781810049.68
47.4-2.68%10/0347.446.410146.4101346.4101
47.76-0.79%15/0347.7648.164848.16481348.1648
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali