Mercati

Lunedì 24 gennaio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16397.3406	-1.6%	20/01	New York	16362.9914	16683.3917	16663.7672

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C3.AI INC	25.44	-3.2%	20/01	26.98	25.26	26.78	3818113	25.45
C5 ACQUISITION CORP	10.05	-0.1%	21/01	10.15	10.05	10.155	181271	10.05
CABANA TARGET DRAWDOWN 10 ETF	25.7553	-1.96%	22/01	26.7	25.75	26.24	61052	25.7553
CABANA TARGET DRAWDOWN 13 ETF	25.8	-2.48%	22/01	26.28	25.8	26.3905	52644	25.8
CABANA TARGET DRAWDOWN 16 ETF	26.39	-2.58%	22/01	27.67	26.39	27.04	21035	26.39
CABANA TARGET DRAWDOWN 5 ETF	24.5576	-1.04%	22/01	24.68	24.5576	24.68	4325	24.5576
CABANA TARGET DRAWDOWN 7 ETF	24.31	-1.5%	22/01	24.33	24.3	24.68	46016	24.31
CABANA TARGET LEADING SECTOR M	24.3217	-2.1%	22/01	25.3795	24.3217	24.82	6550	24.3217
CABLE ONE INC	1527.47	-1.38%	20/01	1612.97	1527.47	1555.9426	42659	1527.47
CABOT CORPORATION COMMON STOCK	55.62	-1.4%	18/01	58.51	55.45	57.59	307232	55.63
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	271.14	-0.66%	20/01	277.29	270.02	274.16	160164	271.14
CACTUS INC	45.38	-1.92%	21/01	46.12	45.33	47.03	621658	45.38
CADENCE BANCORPORATION	31.43	-1.01%	20/01	33.71	31.41	32.26	1642563	31.45
CADENCE BANK	25.8331	-0.6%	20/01	25.76	25.7	25.8997	7507	25.8331
CADRE HOLDINGS INC	19.75	-7.15%	21/01	21.07	19.57	21.4	67057	19.74
CAE INC. ORDINARY SHARES	24.57	-1.25%	20/01	25.71	24.17	24.82	358786	24.55
CAI INTERNATIONAL	56	+0.02%	19/11	55.94	55.98	56.01	207723	56
CAI INTERNATIONAL	25.44	-2.6%	22/11	25.44	25.44	25.44	275	25.44
CAI INTERNATIONAL INC	25.8	-0.19%	22/11	25.75	25.6626	25.8	2143	25.8
CALARES INC	21.99	-0.99%	20/01	23.67	21.61	22.96	720058	22
CALIFORNIA RESOURCES CORP	40.8	-4.81%	20/01	44.61	40.35	43.03	1313698	40.91
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	61.16	-0.1%	20/01	61.79	60.89	62.28	244805	61.12
CALIX, INC COMMON STOCK	43.37	-5.94%	20/01	51.51	43.21	46.72	1128470	43.39
CALLAWAY GOLF COMPANY COMMON STOCK	24.15	+1.05%	21/01	23.77	23.34	24.54	2135063	24.16
CALLON PETROLEUM COMPANY	47.17	-7.15%	21/01	48.6	46.37	50.32	2435596	47.23
CAMBRIA ETF TR TAIL RISK ETF	18.13	+1.91%	22/01	17.99	17.86	18.15	1906083	18.13
CAMBRIA ETF TRUST	36.21	+0.25%	22/01	36.7	35.6195	37.14	16511	36.21
Cambria Trinity ETF	26.83	-0.81%	22/01	27.3301	26.7527	27.005	6655	26.83
CAMBRIA VALUE AND MOMENTUM ETF	23.9	-1.56%	22/01	24.3077	23.875	24.3077	4415	23.9
CAMDEN PROPERTY TRUST COMMON STOCK	157.69	-0.51%	20/01	165.3	157.5	160.55	693058	157.68