Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&J ENERGY SERVICES | - | - | - | - | - | - | - | - |
| C1 Fund Inc | 3 | -5.36% | 24/09 | 3.1 | 2.97 | 3.1614 | 74675 | 3.17 |
| C3.AI INC | 10.76 | -0.92% | 24/09 | 10.83 | 10.6 | 10.9635 | 2812522 | 10.76 |
| C5 ACQUISITION CORP | 10.61 | -0.38% | 23/10 | 10.61 | 10.61 | 10.61 | 550 | 10.61 |
| C5 ACQUISITION CORP | 10.7 | -0.37% | 23/10 | 10.7 | 10.7 | 10.785 | 5170 | 10.785 |
| CABANA TARGET DRAWDOWN 10 ETF | 22.91 | -0.37% | 09/12 | 22.93 | 22.77 | 23.01 | 96500 | 22.91 |
| CABANA TARGET DRAWDOWN 13 ETF | 22.02 | -0.12% | 07/12 | 22.62 | 21.86 | 22.12 | 22716 | 22.02 |
| CABANA TARGET DRAWDOWN 16 ETF | 22.75 | -0.09% | 09/12 | 22.7601 | 22.6028 | 22.81 | 53505 | 22.75 |
| CABANA TARGET DRAWDOWN 5 ETF | 21.89 | +0.23% | 08/12 | 21.881 | 21.8024 | 21.8024 | 76 | 21.89 |
| CABANA TARGET DRAWDOWN 7 ETF | 22 | -0.27% | 09/12 | 22.06 | 21.89 | 22.09 | 23782 | 22 |
| CABANA TARGET LEADING SECTOR M | 21.36 | -0.01% | 09/12 | 21.41 | 21.21 | 21.4335 | 4699 | 21.36 |
| CABLE ONE INC | 15.63 | -1.26% | 24/09 | 15.82 | 15.01 | 16.1299 | 334212 | 15.63 |
| CABOT CORPORATION COMMON STOCK | 78.65 | -0.19% | 24/09 | 78.52 | 77.76 | 78.92 | 293571 | 78.65 |
| CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 616.82 | +0.02% | 24/09 | 618.29 | 611.0101 | 627.4 | 231551 | 616.82 |
| CACTUS INC | 65.2 | -1.26% | 24/09 | 66.5 | 64.81 | 66.89 | 460521 | 65.2 |
| CADENCE BANK | 20.7 | -3.18% | 30/01 | 21.05 | 20.53 | 21.27 | 783772 | 20.7 |
| CADENCE BANK | - | - | - | - | - | - | - | - |
| CADRE HOLDINGS INC | 26.21 | -1.84% | 24/09 | 26.59 | 26.19 | 26.66 | 334163 | 26.7 |
| CAE INC. ORDINARY SHARES | 24.28 | -0.61% | 22/07 | 24.61 | 24.18 | 24.81 | 631765 | 24.28 |
| Calamos Antetokounmpo Global S | 37.16 | -0.21% | 24/09 | 37.15 | 37.15 | 37.2 | 2487 | 37.16 |
| Calamos Bitcoin 80 Series Stru | 22.69 | +0.2% | 22/09 | 22.69 | 22.69 | 22.69 | 108 | 22.4886 |
| Calamos Bitcoin 80 Series Stru | 20.86 | +0.01% | 24/09 | 20.75 | 20.75 | 20.879 | 8794 | 20.86 |
| Calamos Bitcoin 80 Series Stru | 19.82 | -0.05% | 24/09 | 19.85 | 19.82 | 19.8649 | 2948 | 19.82 |
| Calamos Bitcoin 90 Series Stru | 22.169 | +0.06% | 24/09 | 22.169 | 22.169 | 22.169 | 844 | 22.169 |
| Calamos Bitcoin 90 Series Stru | 22.2 | -0.07% | 24/09 | 22.22 | 22.2 | 22.22 | 5066 | 22.2 |
| Calamos Bitcoin 90 Series Stru | 24.1 | -0.04% | 22/09 | 24.1 | 24.1 | 24.1 | 16 | 24.0121 |
| Calamos Bitcoin Structured Alt | 24.661 | +0.06% | 24/09 | 24.74 | 24.66 | 24.74 | 26255 | 24.661 |
| Calamos Bitcoin Structured Alt | 25.02 | +0.24% | 17/09 | 25.02 | 25.01 | 25.02 | 145 | 25.185 |
| Calamos Convertible Equity Alt | 46.655 | -0.16% | 24/09 | 46.44 | 46.2405 | 46.76 | 8218 | 46.655 |
| Calamos ETF Trust | 26.57 | -0.25% | 24/09 | 26.59 | 26.57 | 26.59 | 3695 | 26.57 |
