Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16355.6163	-0.98%	11/05	New York	16219.4508	16516.8279	16516.8279

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C3.AI INC	54.75	+2.05%	11/05	50	50	54.93	2735140	54.75
CABANA TARGET DRAWDOWN 10 ETF	26.04	-0.84%	02:00	26.02	25.97	26.05	92438	26.04
CABANA TARGET DRAWDOWN 13 ETF	26.68	-1.01%	02:00	26.58	26.52	26.74	83317	26.68
CABANA TARGET DRAWDOWN 16 ETF	27.33	-0.69%	02:00	26.96	26.96	27.35	18360	27.33
CABANA TARGET DRAWDOWN 5 ETF	24.8902	-0.76%	02:00	24.8902	24.8902	24.8902	1	24.8902
CABANA TARGET DRAWDOWN 7 ETF	25.0408	-0.67%	02:00	25.07	24.998	25.07	41317	25.0408
CABLE ONE INC	1739.45	-0.17%	10/05	1768.99	1718.81	1779.43	47708	1739.45
CABOT CORPORATION COMMON STOCK	61.58	+0.1%	10/05	62.93	60.17	61.8705	370661	61.58
CABOT OIL & GAS CORPORATION COMMON STOCK	17.41	-1.64%	10/05	17.62	17.305	17.69	4808200	17.41
CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	259.62	-1.58%	10/05	261.73	259.53	263.85	140661	259.62
CACTUS INC	34.13	-0.84%	10/05	36.43	33.2435	34.64	418368	34.13
Cadence Bancorp	22.11	-0.76%	10/05	22.71	21.76	22.37	741059	22.11
CAE INC. ORDINARY SHARES	30.18	-2.14%	10/05	30.93	29.915	30.56	255578	30.18
CAI INTERNATIONAL	42.62	-2.14%	10/05	43.54	41.56	43.37	111787	42.62
CAI INTERNATIONAL	26.9	-0.39%	11/05	27.2885	26.87	27.2885	950	26.9
CAI INTERNATIONAL INC	26.48	-1.15%	11/05	27.0388	26.42	27.0388	3144	26.48
CALARES INC	25.62	+1.14%	10/05	25.37	24	25.76	410981	25.62
CALIBER HOME LOANS	-	-	-	-	-	-	-	-
CALIFORNIA RESOURCES CORP	24.55	+1.99%	10/05	23.75	23.435	24.67	251117	24.55
CALIFORNIA WATER SERVICE GROUP COMMON STOCK	57.16	-0.88%	10/05	57.73	56.4	57.65	165819	57.16
CALIX, INC COMMON STOCK	43.37	+0.21%	10/05	47	40.57	43.46	703256	43.37
CALLAWAY GOLF COMPANY COMMON STOCK	33.89	+13.23%	10/05	30.8	30.06	34.26	8663720	33.89
CALLON PETROLEUM COMPANY	37.82	-4.95%	10/05	42	36.01	39.1288	2724068	37.82
CAMBREX CORP	-	-	-	-	-	-	-	-
CAMBRIA ETF TR TAIL RISK ETF	18.86	+0.59%	00:30	18.85	18.76	18.9402	128374	18.86
CAMBRIA ETF TRUST	39.0916	-2.71%	00:30	38.81	38.73	39.095	9366	39.0916
Cambria Trinity ETF	27.86	-0.64%	00:30	28.35	27.8	27.96	6188	27.86
CAMBRIA VALUE AND MOMENTUM ETF	23.78	-0.21%	00:30	23.4	23.18	23.83	3677	23.78
CAMDEN PROPERTY TRUST COMMON STOCK	122.58	-0.56%	10/05	120.69	121.72	123.06	866339	122.58
CAMECO CORPORATION	19.64	-0.05%	10/05	20.01	18.37	19.72	5768633	19.64