Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23618.9375+0.03%21:30New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
3.01-7.38%22:003.252.943.33238673.01
8.815+0.74%20:529.618.579.04532305078.75
10.61-0.38%23/1010.6110.6110.6155010.61
10.7-0.37%23/1010.710.710.785517010.785
22.91-0.37%09/1222.9322.7723.019650022.91
22.02-0.12%07/1222.6221.8622.122271622.02
22.75-0.09%09/1222.760122.602822.815350522.75
21.89+0.23%08/1221.88121.802421.80247621.89
22-0.27%09/1222.0621.8922.092378222
21.36-0.01%09/1221.4121.2121.4335469921.36
50.0786+23.19%20:4441.1140.2851.5424166040.65
92.93-0.17%20:5289.5891.6893.70541725693.09
453.04+2.21%20:52450439.8459.51223214443.26
51.45-3.87%20:5253.7250.9453.6756430753.52
20.7-3.18%30/0121.0520.5321.2778377220.7
--------
28.02-0.5%20:5227.3927.8429.7715080928.16
25.32+2.76%20:4824.7824.60525.4237870024.64
36.72+0.66%25/0636.7236.596336.7227636.5963
19.52-0.13%20:4419.5319.510119.52122419.545
17.44+0.03%20:4317.6817.43517.62384717.435
19.690%19:0519.7219.6919.7312533619.69
19.855-0.04%20:4720.0419.83119.9731719.8638
22.0350%19:2322.0422.03522.03535422.035
22.02+0.02%24/0622.0222.02522.025722.01
24.48+0.08%15:5624.4824.49524.495424.48
24.4601-0.12%19:5224.48524.4624.485262724.4901
50.2912-1.67%15:3551.0351.070351.919759851.1466
26.15-0.21%25/0626.1526.1426.155226326.1407
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive