Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 2.97 | -3.26% | 15:35 | 3.03 | 3.03 | 3.1678 | 21861 | 3.07 |
| CLOCKWISE CAPITAL INNOVATION E | 26.04 | -0.36% | 20:33 | 26.79 | 25.99 | 26.21 | 1953 | 26.0238 |
| CLOROX COMPANY (THE) COMMON STOCK | 96.45 | +1.24% | 16:21 | 92.47 | 96.175 | 97.13 | 158231 | 95.27 |
| CLOUDFLARE INC | 224.29 | -1.04% | 16:21 | 215.16 | 224.58 | 228.19 | 378156 | 226.65 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 21.9 | -0.14% | 15:54 | 22.02 | 21.84 | 21.9 | 5445 | 21.93 |
| CMS ENERGY CORP. | 17.04 | -0.18% | 21:48 | 16.99 | 17 | 17.08 | 3834 | 17.04 |
| CMS ENERGY CORPORATION | 20.712 | -0.23% | 15:54 | 20.89 | 20.71 | 20.84 | 1640 | 20.76 |
| CMS ENERGY CORPORATION COMMON STOCK | 77.83 | +0.95% | 16:16 | 74.25 | 75.56 | 77.86 | 244388 | 77.1 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 47.66 | +1.53% | 16:16 | 46.15 | 46.34 | 47.66 | 18401 | 46.94 |
| CNFINANCE HOLDINGS LIMITED | 2.8 | -3.45% | 21:01 | 3 | 2.8 | 3.01 | 249 | 2.84 |
| CNH INDUSTRIAL NV | 11.03 | +0.91% | 16:21 | 10.2 | 10.65 | 11.035 | 3133623 | 10.93 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 52.45 | +1.06% | 16:21 | 51.76 | 52.23 | 52.24 | 28111 | 51.9 |
| CNX RESOURCES CORPORATION | 34.775 | +3.47% | 16:21 | 32.97 | 33.325 | 34.75 | 219569 | 33.61 |
| CoastalSouth Bancshares Inc | 26.94 | +0.07% | 16:11 | 26.91 | 27 | 27.635 | 26004 | 26.92 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 105.99 | +1.24% | 22:00 | 105.66 | 104.51 | 106.265 | 25556 | 105.99 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 81.3475 | +1.15% | 16:21 | 81.325 | 80.695 | 81.745 | 2326456 | 80.42 |
| COEUR MINING | 16.665 | +4.22% | 16:21 | 16.675 | 15.375 | 16.73 | 5224927 | 15.99 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 13.4596 | -0.3% | 15:30 | 13.39 | 13.4001 | 13.4596 | 9194 | 13.5 |
| Cohen & Steers Infrastructure | 27.66 | +0.44% | 16:11 | 27.03 | 27.282 | 27.66 | 29626 | 27.54 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 28.955 | +0.74% | 20:52 | 28.76 | 28.8901 | 29.05 | 13522 | 28.9607 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 20.85 | +0.05% | 16:21 | 20.75 | 20.77 | 20.89 | 6434 | 20.84 |
| Cohen & Steers Natural Resourc | 33.79 | +0.71% | 21:58 | 34.3 | 33.695 | 33.85 | 26449 | 33.785 |
| Cohen & Steers Preferred And I | 26.16 | -0.26% | 16:16 | 26.14 | 26.145 | 26.16 | 1429 | 26.2292 |
| Cohen & Steers Quality Income | 0.013 | -29.73% | 16:16 | 0.0096 | 0.0096 | 0.014149 | 311931 | - |
| COHEN & STEERS QUALITY Income | 12.43 | +0.16% | 15:59 | 12.28 | 12.3333 | 12.59 | 96830 | 12.41 |
| Cohen & Steers Real Estate Act | 28.96 | +0.42% | 15:59 | 28.49 | 28.51 | 28.995 | 3452 | 28.84 |
