Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLIPPER REALTY INC | 3.01 | -1.95% | 11/05 | 3.05 | 2.98 | 3.1 | 73252 | 3.01 |
| CLOCKWISE CAPITAL INNOVATION E | 26.83 | +0.46% | 11/05 | 26.81 | 26.81 | 26.88 | 4352 | 26.83 |
| CLOROX COMPANY (THE) COMMON STOCK | 88.9 | -3.54% | 11/05 | 92 | 88.67 | 92.3899 | 3138052 | 88.9 |
| CLOUDFLARE INC | 193.52 | -1.33% | 11/05 | 195.395 | 192.5012 | 204.2699 | 6525289 | 193.52 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 23.61 | +0.32% | 11/05 | 23.59 | 23.4109 | 23.64 | 30817 | 23.61 |
| CMS ENERGY CORP. | 17.35 | +0.35% | 11/05 | 17.34 | 17.2 | 17.36 | 13001 | 17.35 |
| CMS ENERGY CORPORATION | 22.22 | +0.09% | 11/05 | 22.145 | 22.14 | 22.2699 | 10384 | 22.22 |
| CMS ENERGY CORPORATION COMMON STOCK | 73.19 | +0.8% | 11/05 | 73.03 | 72.765 | 73.4494 | 2314498 | 73.19 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 43.13 | -0.94% | 11/05 | 43.71 | 43.025 | 44.0199 | 665218 | 43.13 |
| CNFINANCE HOLDINGS LIMITED | 3 | -1.64% | 11/05 | 3.18 | 2.8801 | 3.18 | 8630 | 3 |
| CNH INDUSTRIAL NV | 10.97 | +0.09% | 11/05 | 0 | 10.62 | 10.98 | 14421518 | 10.97 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 45.68 | -0.74% | 11/05 | 46.16 | 45.48 | 46.27 | 935114 | 45.68 |
| CNX RESOURCES CORPORATION | 36.11 | +1.09% | 11/05 | 36.2 | 35.71 | 36.27 | 2038354 | 36.11 |
| CoastalSouth Bancshares Inc | 25.29 | -2.13% | 11/05 | 25.92 | 25.215 | 26 | 74877 | 25.29 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 105.23 | -0.51% | 11/05 | 106.05 | 104.105 | 106.97 | 139047 | 105.23 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 78.66 | +0.31% | 11/05 | 78.16 | 77.8423 | 78.73 | 10967894 | 78.66 |
| COEUR MINING | 19.8 | +6.68% | 11/05 | 19.015 | 18.9 | 20 | 20803356 | 19.8 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 14.17 | +0.5% | 11/05 | 14.16 | 14.11 | 14.2 | 37058 | 14.17 |
| Cohen & Steers Infrastructure | 27.3 | +1.15% | 11/05 | 27.03 | 27.0007 | 27.31 | 331993 | 27.3 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 28.67 | +0.74% | 11/05 | 28.51 | 28.51 | 28.75 | 42049 | 28.6617 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 21.14 | +0.33% | 11/05 | 21.08 | 21.0056 | 21.23 | 101545 | 21.14 |
| Cohen & Steers Natural Resourc | 37.54 | +1.79% | 11/05 | 37.44 | 37.44 | 37.58 | 94984 | 37.5385 |
| Cohen & Steers Preferred And I | 26.08 | -0.12% | 11/05 | 26.02 | 26 | 26.11 | 31275 | 26.08 |
| COHEN & STEERS QUALITY Income | 13.42 | -0.07% | 11/05 | 13.46 | 13.4 | 13.55 | 277440 | 13.42 |
| Cohen & Steers Real Estate Act | 28.77 | -0.15% | 11/05 | 28.88 | 28.69 | 28.94 | 299091 | 28.77 |
| COHEN & STEERS REAL ESTATE OPP | 15.85 | -0.19% | 11/05 | 15.83 | 15.83 | 15.95 | 49228 | 15.85 |
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 21.18 | -0.66% | 11/05 | 21.38 | 21.125 | 21.44 | 101280 | 21.18 |
