Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION COMMON STOCK | 20.27 | -5.19% | 24/09 | 21.29 | 20.13 | 21.29 | 168176 | 20.27 |
| CLEARWAY ENERGY INC | 40.43 | +5.7% | 30/04 | 38.06 | 38.06 | 41.03 | 1295936 | 40.43 |
| CLEARWAY ENERGY INC | 29.19 | -3.09% | 24/09 | 29.9 | 29 | 29.9899 | 1012756 | 29.19 |
| CLEVELAND-CLIFFS INC | 12.5 | -2.87% | 24/09 | 12.79 | 12.4915 | 12.94 | 13023074 | 12.5 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 3.41 | -1.16% | 24/09 | 3.39 | 3.35 | 3.44 | 72023 | 3.41 |
| CLOCKWISE CAPITAL INNOVATION E | 27.67 | +0.1% | 24/09 | 27.52 | 27.52 | 27.67 | 1916 | 27.67 |
| CLOROX COMPANY (THE) COMMON STOCK | 81.8 | -2.55% | 24/09 | 84.28 | 81.73 | 84.51 | 3063069 | 81.8 |
| CLOUDFLARE INC | 358.82 | +1.84% | 24/09 | 349.8 | 347.88 | 367.43 | 3160213 | 358.82 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 20.37 | +0.15% | 24/09 | 20.35 | 20.2186 | 20.47 | 55311 | 20.37 |
| CMS ENERGY CORP. | 16.68 | +0.48% | 24/09 | 16.49 | 16.2615 | 16.82 | 26821 | 16.6 |
| CMS ENERGY CORPORATION | 19.3701 | +0.26% | 24/09 | 19.4 | 19.2 | 19.4 | 18343 | 19.32 |
| CMS ENERGY CORPORATION COMMON STOCK | 62.77 | -0.6% | 24/09 | 63.33 | 62.76 | 63.5 | 5025786 | 62.77 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 46.11 | -2.12% | 24/09 | 47.4 | 46.02 | 47.6 | 598780 | 46.11 |
| CNFINANCE HOLDINGS LIMITED | 1.87 | +7.47% | 24/09 | 1.76 | 1.76 | 1.87 | 675 | 1.87 |
| CNH INDUSTRIAL NV | 13.28 | -3.42% | 24/09 | 13.68 | 13.135 | 13.77 | 14975858 | 13.28 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 53.52 | -0.93% | 24/09 | 54.33 | 53.48 | 54.58 | 524576 | 53.52 |
| CNX RESOURCES CORPORATION | 33.41 | +1.24% | 24/09 | 33.16 | 32.88 | 33.45 | 1880449 | 33.41 |
| CoastalSouth Bancshares Inc | 26.57 | +0.99% | 24/09 | 26.36 | 26.26 | 26.58 | 112348 | 26.31 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 108.96 | -1.46% | 24/09 | 110.39 | 108.32 | 111.285 | 84720 | 110.57 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 88.1 | +0.01% | 24/09 | 88.82 | 88.1 | 89.36 | 13169045 | 88.09 |
| COEUR MINING | 18.94 | -1.97% | 24/09 | 19.09 | 18.7401 | 19.235 | 50851466 | 18.94 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 12.28 | -0.41% | 24/09 | 12.29 | 12.26 | 12.5 | 53105 | 12.28 |
| Cohen & Steers Infrastructure | 24.22 | -1.54% | 24/09 | 24.47 | 24.12 | 24.5083 | 464238 | 24.22 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 27.155 | -1.16% | 24/09 | 27.175 | 27.155 | 27.175 | 3029 | 27.475 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 19.32 | 0% | 24/09 | 19.36 | 19.09 | 19.4099 | 168813 | 19.32 |
| Cohen & Steers Natural Resourc | 37.335 | -0.36% | 24/09 | 37.381 | 37.29 | 37.455 | 7064 | 37.335 |
