Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 11.02 | -0.45% | 28/09 | 10.81 | 10.945 | 11.29 | 3926850 | 11.07 |
| CONAGRA FOODS, INC. COMMON STOCK | 27.42 | -0.07% | 29/09 | 27.57 | 27.295 | 27.63 | 3914929 | 27.44 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.28 | +0.1% | 29/09 | 10.275 | 10.275 | 10.28 | 1440 | 10.27 |
| CONCORD ACQUISITION CORP | 10.66 | +0.28% | 07/09 | 10.66 | 10.65 | 10.66 | 400 | 10.65 |
| CONCORD ACQUISITION CORP II | 10.3 | +0.29% | 18/09 | 10.3 | 10.3 | 10.32 | 802 | 10.3 |
| CONCORD ACQUISITION CORP III | 10.78 | -0.19% | 27/09 | 10.78 | 10.78 | 10.78 | 2 | 10.78 |
| CONCORD MEDICAL SERVICES HOLDINGS LIMITED ADS (EACH REPRESENTS T | 1.28 | -0.78% | 29/09 | 1.28 | 1.28 | 1.28 | 349 | 1.29 |
| CONDUCTOR GLOBAL EQUITY VALUE | 12.79 | -0.43% | 29/09 | 12.904 | 12.79 | 12.91 | 4694 | 12.8 |
| Congress Large Cap Growth ETF | 24.57 | +0.27% | 27/09 | 24.57 | 24.7173 | 24.7173 | 3 | 24.57 |
| Congress SMid Growth ETF | 24.72 | -0.35% | 20/09 | 24.71 | 24.2523 | 24.2523 | 50 | 24.165 |
| CONMED CORP | 100.85 | -0.63% | 29/09 | 102.32 | 100.69 | 102.76 | 190658 | 101.49 |
| CONOCOPHILLIPS | 119.85 | -2.34% | 29/09 | 122.48 | 119.64 | 122.61 | 5308920 | 122.72 |
| CONSOL ENERGY INC | 105.04 | +0.03% | 29/09 | 105.01 | 104.185 | 106.98 | 679942 | 105.01 |
| CONSOLIDATED EDISON INC | 85.53 | +0.05% | 28/09 | 87.05 | 85.15 | 86.75 | 2011173 | 85.49 |
| CONSTELLATION ACQUISITION CORP | 10.7915 | +0.39% | 19/09 | 10.7915 | 10.7915 | 10.7915 | 80 | 10.7915 |
| CONSTELLATION ACQUISITION CORP | 10.75 | -0.09% | 12/09 | 10.75 | 10.79 | 10.79 | 108 | 10.88 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 251.36 | -0.1% | 29/09 | 252.96 | 250.47 | 253.625 | 706632 | 251.61 |
| CONSTELLIUM SE | 18.19 | +0.72% | 28/09 | 17.46 | 18.015 | 18.7 | 1560640 | 18.06 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 89.59 | +2.82% | 29/09 | 89.47 | 89.47 | 89.59 | 42 | 87.13 |
| CONTINENTAL RESOURCES, INC. COMMON STOCK | 74.27 | +0.04% | 21/11 | 74.21 | 74.25 | 74.28 | 3538802 | 74.27 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 6.795 | -5.49% | 28/09 | 7.29 | 6.78 | 7.31 | 1410147 | 7.19 |
| CONVEXITYSHARES 1X SPIKES FUTU | 8.81 | +0.63% | 29/09 | 8.425 | 8.425 | 8.8775 | 884 | 9.22 |
| CONVEXITYSHARES DAILY 1.5X SPI | 4.7 | +2.4% | 29/09 | 4.31 | 4.28 | 4.7 | 5046 | 4.59 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
