Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 22.77 | +0.71% | 21/11 | 22.5 | 22.5 | 22.82 | 85409 | 22.77 |
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 20.31 | +0.15% | 20/11 | 20.2432 | 20.28 | 20.37 | 40931 | 20.31 |
| COHEN & STEERS TAX-ADVANTAGED | 20.375 | +1.37% | 21/11 | 20.16 | 20.07 | 20.5 | 170358 | 20.35 |
| Cohen and Steers Total Return | 12.665 | +0.28% | 21/11 | 12.6013 | 12.6013 | 12.72 | 45520 | 12.665 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 105.71 | +2.25% | 19/11 | 93.83 | 105.06 | 109.88 | 2794176 | 105.72 |
| COHN & STEERS INC COMMON STOCK | 101.99 | +2.35% | 21/11 | 99.51 | 99.51 | 102.89 | 112787 | 101.99 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COLFAX CORP | 46.16 | +3.08% | 19/11 | 45.69 | 44.795 | 46.38 | 647627 | 46.16 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 94.25 | +0.36% | 21/11 | 94.03 | 93.3 | 94.92 | 3642839 | 94.25 |
| Colombier Acquisition Corp | 10.71 | +0.19% | 15/11 | 10.71 | 10.71 | 10.71 | 1 | 10.71 |
| COLOMBIER ACQUISITION CORP | 10.6 | +0.47% | 21/11 | 10.64 | 10.55 | 10.7 | 82371 | 10.6 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | - | - | - | - | - | - | 6 | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 11.58 | +1.05% | 21/11 | 11.46 | 11.435 | 11.58 | 650815 | 11.58 |
| COLUMBIA EM CORE EX-CHINA ETF | 31.06 | -0.22% | 21/11 | 31.03 | 30.915 | 31.21 | 197925 | 31.06 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.63 | +0.15% | 20/11 | 20.74 | 20.53 | 20.65 | 74655 | 20.63 |
| Columbia Research Enhanced Rea | 23.51 | +0.99% | 21/11 | 23.5156 | 23.4875 | 23.53 | 921 | 23.51 |
| COLUMBIA RESEARCH ENHANCED VAL | 26.559 | +1.46% | 20/11 | 26.13 | 26.34 | 26.559 | 2646 | 26.559 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 33.57 | +1.3% | 20/11 | 33.35 | 33.19 | 33.6496 | 22448 | 33.57 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 60 | -0.74% | 21/11 | 60.1 | 59.7 | 60.1001 | 4095 | 60 |
| COMERICA INCORPORATED COMMON STOCK | 68.95 | +1.58% | 21/11 | 68.245 | 64.01 | 70.445 | 3091766 | 68.95 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 489.8 | +2.85% | 21/11 | 481.73 | 477.5101 | 494.37 | 312028 | 489.8 |
loading...
