Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| COHN & STEERS INC COMMON STOCK | 86.91 | +1.19% | 26/07 | 87.31 | 85.39 | 87.31 | 275401 | 85.89 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 48.1 | +2.54% | 26/07 | 46 | 46.9 | 48.165 | 931530 | 46.91 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 99.39 | +3.01% | 24/07 | 95.42 | 98.32 | 100.61 | 7137452 | 96.49 |
| Colombier Acquisition Corp | 10.42 | -0.19% | 26/07 | 10.42 | 10.42 | 10.42 | 4871 | 10.44 |
| COLOMBIER ACQUISITION CORP | 10.32 | +0.1% | 26/07 | 10.3 | 10.3 | 10.33 | 49600 | 10.31 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 13.75 | +2.08% | 26/07 | 13.65 | 13.575 | 13.76 | 1050524 | 13.47 |
| COLUMBIA EM CORE EX-CHINA ETF | 32.02 | +1.01% | 26/07 | 31.84 | 31.93 | 32.17 | 716090 | 31.7 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.56 | +0.49% | 25/07 | 20.54 | 20.52 | 20.58 | 60175 | 20.495 |
| Columbia Research Enhanced Rea | 21.77 | +1.61% | 26/07 | 21.76 | 21.76 | 21.77 | 500 | 21.46 |
| COLUMBIA RESEARCH ENHANCED VAL | 24.43 | +1.51% | 26/07 | 24.3106 | 24.31 | 24.434 | 26879 | 24.0601 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 32.63 | +1.15% | 26/07 | 32.53 | 32.3575 | 32.8 | 15008 | 32.26 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 56.76 | -2.97% | 10/07 | 56.76 | 56.76 | 56.76 | 9 | 56.76 |
| COMERICA INCORPORATED COMMON STOCK | 53.4 | +1.1% | 26/07 | 53.11 | 52.66 | 53.47 | 1100071 | 52.82 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 309.76 | +6.03% | 26/07 | 302.28 | 298 | 315.1623 | 698198 | 292.14 |
| COMMERCIAL METALS COMPANY | 60.35 | +2.2% | 26/07 | 59.33 | 59.28 | 60.85 | 912077 | 59.05 |
| COMMUNICATION SERVICES SELECT | 83.69 | +1.86% | 25/07 | 83.32 | 82.94 | 84.005 | 6660513 | 82.16 |
| COMMUNITY BANK SYSTEM | 62.82 | +0.37% | 26/07 | 63.06 | 61.995 | 63.95 | 322527 | 62.59 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 5.09 | +6.93% | 24/07 | 4.06 | 4.61 | 5.175 | 4849883 | 4.76 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 27.13 | +3.75% | 26/07 | 26.65 | 26.45 | 27.22 | 190509 | 26.15 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 1.86 | +1.09% | 26/07 | 1.86 | 1.86 | 1.88 | 387682 | 1.84 |
