Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14758.5701+0.45%24/03New York14514.566814770.789614693.0203
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.370%23/0310.3710.3710.375152216810.37
1.36+23.64%24/031.31.21.4499137511.1
12.930%24/0312.812.812.931619912.94
97+0.64%21/0393.7494.0497.1134488996.38
95.43-1.03%24/0310093.2695.9838676596.42
54.23+2.48%24/0352.4951.7554.6256242752.92
95.07+3.64%24/0392.191.8395.11164357891.73
10.3147+0.83%13/0310.314710.314710.314720010.3147
10.28+0.19%23/0310.2910.3310.3319310.28
310+0.3%10/11310310310499310
217.95+1.38%22/03216.22214.6748218.69935635214.99
13.89-1.35%24/0313.7313.5213.91571317914.08
19.5787-1.01%22/0319.8919.486819.4868119.5787
92.1+0.22%23/0392.0590.592.18692.1
74.27+0.04%21/1174.2174.2574.28353880274.27
11.13-0.36%24/0311.0910.7511.2629032111.17
19.21-1.91%24/0320.6919.031220.69476019.75
15.63-3.22%23/0314.4915.419217.48276716.15
10.51-0.47%05/1010.5610.5110.61174408510.51
12.08-2.5%24/0311.8511.712.2610965512.39
355.02+2.92%24/03345.04343.865358.09373188344.96
13.22-0.23%24/0313.0612.6313.5211062913.25
87.5-0.7%23/0388.5985.2588.1753415888.12
21.04-0.28%22/0321.4520.6221.0660676121.1
29.41+0.1%22/0329.929.2929.4712219929.38
20.27-0.1%24/0319.7619.7120.7344774820.29
14.56-1.29%22/0316.6114.0114.67242930014.75
28.45+2.23%24/0327.54527.46528.556959827.83
9.01+0.22%24/038.98.849.16061248.99
1.28-2.29%24/031.251.211.33614771.31
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali