Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15605.6744+0.39%25/11New York15545.517115625.722315545.5171
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.04+0.05%25/1110.0310.0310.041033110.035
310+0.3%10/11310310310499310
257.49+0.31%25/11256.7254.93257.615383607256.69
12.11-0.74%21/1111.9612.1112.3623883512.2
20.96+0.54%25/1120.966820.903220.966864420.75
90.51-2.66%25/1190.5190.5190.5110192.98
74.27+0.04%21/1174.2174.2574.28353880274.27
10.23+0.2%21/119.8810.1610.2657042010.21
22.99-2%22/1123.7723.114423.1144122.99
21.38-3.2%23/1121.3821.595921.59596421.38
10.51-0.47%05/1010.5610.5110.61174408510.51
314.38+0.41%25/11315.01309.255315.7119366313.1
7.23+2.55%22/116.796.8957.24587177.05
86.38-0.08%22/1182.8786.0787.510741186.45
21.21-0.61%25/1121.3721.0621.4136793021.34
32.29-0.26%25/1132.2232.2232.49134643932.3737
20.9-0.43%23/1120.5420.7921.347507320.99
22.39-0.09%25/1122.422.1322.44211430-
12.19+0.33%23/1111.9912.1412.35932737012.15
2.47+6.47%23/112.29262.30032.5706512.32
11.91-0.75%23/1111.5711.8212.24217712
34.12+0.59%25/1134.013434.37141466133.92
3.188+7.7%13/103.052.883.27678223.2
9.27-0.32%25/119.39.169.36530259.3
--------
27.6+1.36%25/1127.2527.03527.6418722327.23
9.9499+0.5%22/119.939.939.9510009.9499
9.910%22/119.8859.8859.91369.91
58.73-6.7%14/1063.2558.663.25404324458.73
--------
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali