Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION COMMON STOCK | 22.83 | -2.06% | 10/08 | 22.96 | 22.67 | 23.46 | 163246 | 23.31 |
| CLEARWAY ENERGY INC | 40.43 | +5.7% | 30/04 | 38.06 | 38.06 | 41.03 | 1295936 | 40.43 |
| CLEARWAY ENERGY INC | 33.05 | +1.23% | 10/08 | 32.58 | 32.066 | 33.14 | 1389443 | 32.65 |
| CLEVELAND-CLIFFS INC | 12.49 | +1.88% | 10/08 | 12.26 | 12.25 | 12.77 | 14529547 | 12.26 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 2.92 | +2.1% | 10/08 | 2.83 | 2.8173 | 2.94 | 39737 | 2.86 |
| CLOCKWISE CAPITAL INNOVATION E | 27.05 | -0.13% | 10/08 | 27.08 | 27.05 | 27.08 | 446 | 26.83 |
| CLOROX COMPANY (THE) COMMON STOCK | 107.7 | +2.43% | 10/08 | 104.84 | 104.15 | 108.06 | 3553624 | 105.15 |
| CLOUDFLARE INC | 310.59 | +3.44% | 10/08 | 295.5 | 290.49 | 312.66 | 7857528 | 300.27 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 21.69 | -0.6% | 10/08 | 21.77 | 21.67 | 21.79 | 39017 | 21.82 |
| CMS ENERGY CORP. | 16.5 | -0.24% | 10/08 | 16.59 | 16.35 | 16.59 | 26902 | 16.54 |
| CMS ENERGY CORPORATION | 20.58 | -0.69% | 10/08 | 20.7 | 20.57 | 20.7 | 23385 | 20.724 |
| CMS ENERGY CORPORATION COMMON STOCK | 69.06 | -2.77% | 10/08 | 70.48 | 68.93 | 70.67 | 3919151 | 71.03 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 51.27 | -1.44% | 10/08 | 51.65 | 51.02 | 51.9499 | 386276 | 52.02 |
| CNFINANCE HOLDINGS LIMITED | 2.29 | +3.39% | 10/08 | 2.22 | 2.16 | 2.3 | 8265 | 2.215 |
| CNH INDUSTRIAL NV | 10.48 | -3.94% | 10/08 | 10.79 | 10.38 | 10.82 | 16041960 | 10.91 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 55.29 | +0.24% | 10/08 | 55.5 | 54.86 | 55.85 | 649556 | 55.16 |
| CNX RESOURCES CORPORATION | 35.97 | +2.36% | 10/08 | 35.49 | 35.33 | 36.18 | 1404669 | 35.14 |
| CoastalSouth Bancshares Inc | 27.71 | -1.18% | 10/08 | 28.07 | 27.51 | 28.56 | 68316 | 28.04 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 109.02 | -1.29% | 10/08 | 109.73 | 108.68 | 110.13 | 94056 | 110.44 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 86.87 | -0.21% | 10/08 | 87.11 | 86.43 | 87.53 | 13710831 | 87.05 |
| COEUR MINING | 18.15 | +4.37% | 10/08 | 17.22 | 16.99 | 18.26 | 36207359 | 17.39 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 13.76 | +0.58% | 10/08 | 13.65 | 13.65 | 13.86 | 61663 | 13.68 |
| Cohen & Steers Infrastructure | 27.16 | -0.26% | 10/08 | 27.24 | 27.05 | 27.4556 | 266741 | 27.23 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 28.265 | -0.64% | 10/08 | 28.27 | 28.265 | 28.299 | 2771 | 28.4458 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 20.73 | +0.39% | 10/08 | 20.7 | 20.57 | 20.77 | 66591 | 20.65 |
| Cohen & Steers Natural Resourc | 36.81 | +1.55% | 10/08 | 36.1109 | 36.1109 | 36.81 | 6645 | 36.2486 |
