Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17863.2997+0.38%18:47New York17780.09117863.299717794.8916
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.78-0.23%17/0520.7819.835719.8357220.1405
23-0.12%18:1622.9722.9723.079115923.0894
32.1499-0.19%29/0532.3532.0332.44271686532.31
--------
54.81+0.79%23/0454.8154.8154.81454.81
50.17+1.44%29/0549.5549.5850.4219934549.47
336.9831-0.27%29/05335.39333.805341.6968240337.81
54.92+0.92%29/0554.7754.3255.1714165654.43
82.2811-0.45%18:4282.5582.0482.5592008082.65
45.065+1.91%29/0544.3844.5245.274698044.22
3.835+2.54%18:413.743.693.9058332193.735
22.8309+1.25%28/0522.6822.639422.972807722.52
1.915+1.32%29/051.931.881.921505401.89
0.445-3.05%18/040.450.4450.46803980.445
14.41+0.49%18:4214.3514.3414.449051514.34
2.39+0.92%17:032.392.392.396282.3683
7.23+2.12%29/057.0877.255277767.08
2.535+0.6%18:402.532.522.553713652.525
12.2807-0.32%18:4112.2512.2312.341962812.33
18.09+1.69%29/0518.0717.4318.2527796617.79
24.515-0.77%18:2124.351124.351124.515113724.7049
24.6101-0.73%29/0524.6324.6125408424.79
24.745+0.22%18:1324.7824.74524.78145324.69
22.55+3.25%18:3922.2422.122.616815921.84
3.815+0.66%18:413.813.7653.858298223.795
12.53+1.87%29/0512.3512.2812.5811025812.28
10.25-3.3%31/079.69.6510.6381410.25
10.36-2.08%01/0810.7610.3110.774150510.36
11.73+4.55%18:4211.2411.2411.83138573411.24
29.055-0.56%18:4129.2628.98529.39112607929.22
10 11 12

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive