Mercati

Sabato 25 marzo 2023

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14758.5701	+0.45%	24/03	New York	14514.5668	14770.7896	14693.0203

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CONCORD ACQUISITION CORP III	10.37	0%	23/03	10.37	10.37	10.375	1522168	10.37
CONCORD MEDICAL SERVICES HOLDINGS LIMITED ADS (EACH REPRESENTS T	1.36	+23.64%	24/03	1.3	1.2	1.4499	13751	1.1
CONDUCTOR GLOBAL EQUITY VALUE	12.93	0%	24/03	12.8	12.8	12.93	16199	12.94
CONMED CORP	97	+0.64%	21/03	93.74	94.04	97.11	344889	96.38
CONOCOPHILLIPS	95.43	-1.03%	24/03	100	93.26	95.9	8386765	96.42
CONSOL ENERGY INC	54.23	+2.48%	24/03	52.49	51.75	54.62	562427	52.92
CONSOLIDATED EDISON INC	95.07	+3.64%	24/03	92.1	91.83	95.11	1643578	91.73
CONSTELLATION ACQUISITION CORP	10.3147	+0.83%	13/03	10.3147	10.3147	10.3147	200	10.3147
CONSTELLATION ACQUISITION CORP	10.28	+0.19%	23/03	10.29	10.33	10.33	193	10.28
CONSTELLATION BRANDS	310	+0.3%	10/11	310	310	310	499	310
CONSTELLATION BRANDS, INC. COMMON STOCK	217.95	+1.38%	22/03	216.22	214.6748	218.69	935635	214.99
CONSTELLIUM SE	13.89	-1.35%	24/03	13.73	13.52	13.915	713179	14.08
CONSTRAINED CAPITAL ESG ORPHAN	19.5787	-1.01%	22/03	19.89	19.4868	19.4868	1	19.5787
CONSUMERS EGY $4.50 PFD	92.1	+0.22%	23/03	92.05	90.5	92.1	86	92.1
CONTINENTAL RESOURCES, INC. COMMON STOCK	74.27	+0.04%	21/11	74.21	74.25	74.28	3538802	74.27
CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V.	11.13	-0.36%	24/03	11.09	10.75	11.26	290321	11.17
CONVEXITYSHARES 1X SPIKES FUTU	19.21	-1.91%	24/03	20.69	19.0312	20.69	4760	19.75
CONVEXITYSHARES DAILY 1.5X SPI	15.63	-3.22%	23/03	14.49	15.4192	17.48	2767	16.15
CONVEY HOLDING PARENT	10.51	-0.47%	05/10	10.56	10.51	10.61	1744085	10.51
Cool Company Ltd	12.08	-2.5%	24/03	11.85	11.7	12.26	109655	12.39
COOPER COMPANIES, INC. (THE) COMMON STOCK	355.02	+2.92%	24/03	345.04	343.865	358.09	373188	344.96
COOPER-STANDARD HOLDINGS INC	13.22	-0.23%	24/03	13.06	12.63	13.52	110629	13.25
COPA HOLDINGS S.A.	87.5	-0.7%	23/03	88.59	85.25	88.17	534158	88.12
CORE & MAIN INC	21.04	-0.28%	22/03	21.45	20.62	21.06	606761	21.1
CORE ALTERNATIVE CAPITAL	29.41	+0.1%	22/03	29.9	29.29	29.47	122199	29.38
CORE LABORATORIES N.V.	20.27	-0.1%	24/03	19.76	19.71	20.73	447748	20.29
COREBRIDGE FINANCIAL	14.56	-1.29%	22/03	16.61	14.01	14.67	2429300	14.75
CORECARD CORP	28.45	+2.23%	24/03	27.545	27.465	28.55	69598	27.83
CORECIVIC	9.01	+0.22%	24/03	8.9	8.84	9.1	606124	8.99
CORENERGY INFRASTRUCTURE TRUST INC (NEW	1.28	-2.29%	24/03	1.25	1.21	1.33	61477	1.31