Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLEAR CHANNEL OUTDOOR HOLDINGS | 2.42 | -0.41% | 14/10 | 2.42 | 2.11 | 2.455 | 2957743 | 2.42 |
| CLEAR SECURE | 55.81 | -1.22% | 06/11 | 55.83 | 55.48 | 57.58 | 877 | 55.81 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 48 | -0.23% | 06/11 | 48.35 | 48 | 49.14 | 26625 | 48 |
| CLEARWATER ANALYTICS HOLDINGS | 24.555 | +0.02% | 24/06 | 24.53 | 24.54 | 24.56 | 24707635 | 24.56 |
| CLEARWATER PAPER CORPORATION COMMON STOCK | 13.27 | -4.46% | 06/11 | 13.56 | 13.24 | 14.12 | 147848 | 13.27 |
| CLEARWAY ENERGY INC | 40.43 | +5.7% | 30/04 | 38.06 | 38.06 | 41.03 | 1295936 | 40.43 |
| CLEARWAY ENERGY INC | 34.1 | -0.53% | 06/11 | 34.52 | 33.79 | 34.52 | 322 | 34.1 |
| CLEVELAND-CLIFFS INC | 11.46 | +1.69% | 06/11 | 11.44 | 11.35 | 11.96 | 14760 | 11.46 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 3.25 | -1.52% | 06/11 | 3.3 | 3.14 | 3.3 | 33724 | 3.25 |
| CLOCKWISE CAPITAL INNOVATION E | 26 | +0.85% | 06/11 | 26 | 26 | 26 | 386 | 25.78 |
| CLOROX COMPANY (THE) COMMON STOCK | 99.96 | +0.26% | 06/11 | 0 | 96.19 | 100.54 | 5386 | 99.96 |
| CLOUDFLARE INC | 268.75 | +9.91% | 06/11 | 286.97 | 265 | 286.97 | 26700 | 268.75 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 20.15 | -0.1% | 06/11 | 20.22 | 19.8892 | 20.2599 | 58470 | 20.15 |
| CMS ENERGY CORP. | 15.7 | -0.57% | 06/11 | 15.95 | 15.6301 | 16.17 | 40387 | 15.7 |
| CMS ENERGY CORPORATION | 19.12 | -0.57% | 06/11 | 19.36 | 19.11 | 19.36 | 14644 | 19.18 |
| CMS ENERGY CORPORATION COMMON STOCK | 69.18 | -2.12% | 06/11 | 68.77 | 68.29 | 69.575 | 124 | 69.18 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 47.32 | -1.66% | 06/11 | 47.25 | 46.91 | 47.755 | 420703 | 47.32 |
| CNFINANCE HOLDINGS LIMITED | 2 | +0.5% | 06/11 | 2.1675 | 1.92 | 2.169 | 12280 | 2 |
| CNH INDUSTRIAL NV | 11.56 | +2.76% | 06/11 | 11.23 | 11.16 | 11.585 | 11960 | 11.56 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 55.45 | -1.74% | 06/11 | 55.62 | 55.32 | 56.065 | 584732 | 55.45 |
| CNX RESOURCES CORPORATION | 34.92 | -1.08% | 06/11 | 35.645 | 34.92 | 35.8 | 1525999 | 34.92 |
| CoastalSouth Bancshares Inc | 28.15 | -0.39% | 06/11 | 28.11 | 28.06 | 28.4402 | 52556 | 28.15 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 114.43 | -0.28% | 06/11 | 113.94 | 112.665 | 115.38 | 128 | 114.43 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 95.67 | -0.06% | 06/11 | 93.21 | 93 | 96.31 | 38261 | 95.67 |
| COEUR MINING | 15.47 | +5.74% | 06/11 | 14.53 | 14.39 | 15.65 | 63469 | 15.47 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 12.26 | +0.82% | 06/11 | 12.19 | 12.18 | 12.5103 | 38194 | 12.26 |
| Cohen & Steers Infrastructure | 25.82 | 0% | 06/11 | 25.6 | 25.5 | 25.84 | 230105 | 25.82 |
