Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 3.065 | -0.16% | 19:06 | 3.03 | 3.03 | 3.1678 | 82866 | 3.07 |
| CLOCKWISE CAPITAL INNOVATION E | 26.04 | -0.36% | 20:33 | 26.79 | 25.99 | 26.21 | 1953 | 26.0238 |
| CLOROX COMPANY (THE) COMMON STOCK | 96.41 | +1.2% | 19:18 | 92.47 | 96.175 | 97.13 | 537755 | 95.27 |
| CLOUDFLARE INC | 227.38 | +0.32% | 19:18 | 215.16 | 224.58 | 228.19 | 1167252 | 226.65 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 21.8 | -0.59% | 18:52 | 22.02 | 21.82 | 21.9 | 30636 | 21.93 |
| CMS ENERGY CORP. | 17.07 | +0.18% | 18:19 | 16.99 | 17 | 17.08 | 13560 | 17.04 |
| CMS ENERGY CORPORATION | 20.695 | -0.31% | 19:05 | 20.89 | 20.6601 | 20.84 | 14108 | 20.76 |
| CMS ENERGY CORPORATION COMMON STOCK | 78.06 | +1.25% | 19:18 | 74.25 | 75.56 | 77.86 | 898847 | 77.1 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 47.87 | +1.98% | 19:10 | 46.15 | 46.34 | 47.74 | 102373 | 46.94 |
| CNFINANCE HOLDINGS LIMITED | 2.93 | +3.17% | 17:58 | 3 | 2.8 | 2.93 | 3471 | 2.84 |
| CNH INDUSTRIAL NV | 11.1 | +1.56% | 19:18 | 10.2 | 10.65 | 11.16 | 7983007 | 10.93 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 52.25 | +0.67% | 19:18 | 51.76 | 52.23 | 53.015 | 330411 | 51.9 |
| CNX RESOURCES CORPORATION | 34.06 | +1.34% | 19:18 | 32.97 | 33.325 | 34.75 | 880915 | 33.61 |
| CoastalSouth Bancshares Inc | 26.91 | -0.04% | 18:37 | 26.91 | 27 | 27.635 | 90742 | 26.92 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 106.5325 | +0.51% | 19:14 | 105.66 | 104.51 | 106.56 | 157022 | 105.99 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 81.805 | +1.72% | 19:18 | 81.325 | 80.695 | 81.84 | 7353872 | 80.42 |
| COEUR MINING | 16.725 | +4.6% | 19:18 | 16.675 | 15.375 | 16.85 | 15330350 | 15.99 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 13.4476 | -0.39% | 18:19 | 13.39 | 13.4001 | 13.4596 | 109571 | 13.5 |
| Cohen & Steers Infrastructure | 27.645 | +0.38% | 19:18 | 27.03 | 27.282 | 27.75 | 153020 | 27.54 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 29.19 | +0.79% | 19:09 | 28.76 | 28.8901 | 29.05 | 3297 | 28.9607 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 21.12 | +1.34% | 18:19 | 20.75 | 20.77 | 21.12 | 39902 | 20.84 |
| Cohen & Steers Natural Resourc | 33.92 | +0.4% | 18:38 | 34.3 | 33.695 | 33.87 | 10639 | 33.785 |
| Cohen & Steers Preferred And I | 26.18 | -0.19% | 19:06 | 26.14 | 26.145 | 26.16 | 7929 | 26.2292 |
| Cohen & Steers Quality Income | 0.011184 | -39.55% | 19:14 | 0.0096 | 0.0096 | 0.014149 | 991499 | - |
| COHEN & STEERS QUALITY Income | 12.44 | +0.24% | 19:18 | 12.28 | 12.3333 | 12.59 | 361109 | 12.41 |
| Cohen & Steers Real Estate Act | 29.09 | +0.87% | 18:52 | 28.49 | 28.51 | 29.16 | 35440 | 28.84 |
