Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%27/06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.35+0.36%27/0625.3225.2525.449920025.35
23+4.07%27/0622.122.123.0155323
3.8-6.4%27/064.063.764.117053.8
36.53-0.52%27/0636.9436.1537.54536.53
9.850%27/069.879.849.87138889.85
9.810%27/069.789.789.827135019.81
13.61+3.18%27/0613.2412.9313.90587113.61
34.05-0.15%27/063433.7334.21834.05
10.5001-0.19%16/0610.510.510.50012010.5001
9.940%27/069.949.949.951349.94
9.690%27/069.669.639.6910034979.69
10.04-0.4%31/0510.0410.0310.09110.04
9.7402-0.41%27/069.79.79.740210009.7402
9.95-0.1%27/069.969.99.9610054219.95
1.91-4.02%27/061.911.87259081.91
97.37+3.51%27/0695.0193.9997.7520097.37
92.23+1.45%27/0691.5890.9593.792432792.23
54.87+9.3%27/0651.250.2855.2985054.87
93.56+0.68%27/0692.5992.24694.01645393.56
9.84-0.1%27/069.859.849.8734509.84
9.820%27/069.829.829.8326009.83
247.42+0.78%27/06245.35244.39248.2819247.42
279.6+9.34%27/06279.6279.6279.6452279.6
13.71+0.81%27/0613.7413.5114.086013.71
18.99+0.83%24/0618.778118.829919216718.99
97.39+1.08%27/0695.295.299.210497.39
67.28+3.16%27/0666.0865.667.881097967.28
10.4+0.48%27/0610.3710.3510.462010.4
322.07-0.44%27/06323.63319.065324.864322.07
5.55+7.14%27/065.174.915.676441215.55
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali