Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.25-3.3%31/079.69.6510.6381410.25
10.36-2.08%01/0810.7610.3110.774150510.36
11.02-0.45%28/0910.8110.94511.29392685011.07
27.42-0.07%29/0927.5727.29527.63391492927.44
10.160%07/1210.1610.1710.17310.17
10.17+0.1%09/1210.1510.1510.179225810.16
10.28+0.1%29/0910.27510.27510.28144010.27
10.66+0.28%07/0910.6610.6510.6640010.65
10.3+0.29%18/0910.310.310.3280210.3
10.78-0.19%27/0910.7810.7810.78210.78
1.28-0.78%29/091.281.281.283491.29
12.79-0.43%29/0912.90412.7912.91469412.8
24.57+0.27%27/0924.5724.717324.7173324.57
24.72-0.35%20/0924.7124.252324.25235024.165
100.85-0.63%29/09102.32100.69102.76190658101.49
119.85-2.34%29/09122.48119.64122.615308920122.72
105.04+0.03%29/09105.01104.185106.98679942105.01
85.53+0.05%28/0987.0585.1586.75201117385.49
10.7915+0.39%19/0910.791510.791510.79158010.7915
10.75-0.09%12/0910.7510.7910.7910810.88
310+0.3%10/11310310310499310
251.36-0.1%29/09252.96250.47253.625706632251.61
18.19+0.72%28/0917.4618.01518.7156064018.06
19.3-0.04%26/0619.2219.2219.3432221019.3432
89.59+2.82%29/0989.4789.4789.594287.13
74.27+0.04%21/1174.2174.2574.28353880274.27
6.795-5.49%28/097.296.787.3114101477.19
8.81+0.63%29/098.4258.4258.87758849.22
4.7+2.4%29/094.314.284.750464.59
10.51-0.47%05/1010.5610.5110.61174408510.51
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive