Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 3.07 | -0.65% | 22:00 | 3.03 | 3.03 | 3.1678 | 96390 | 3.07 |
| CLOCKWISE CAPITAL INNOVATION E | 26.04 | -0.36% | 20:33 | 26.79 | 25.99 | 26.21 | 1953 | 26.0238 |
| CLOROX COMPANY (THE) COMMON STOCK | 95.27 | -0.12% | 22:00 | 92.47 | 94.5 | 96.7599 | 10 | 95.27 |
| CLOUDFLARE INC | 226.65 | +1.42% | 22:04 | 215.16 | 216.04 | 227.57 | 4775 | 226.65 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 21.93 | -0.41% | 22:00 | 22.02 | 21.84 | 22.03 | 73564 | 21.93 |
| CMS ENERGY CORP. | 17.04 | -0.18% | 21:48 | 16.99 | 17 | 17.08 | 18518 | 17.04 |
| CMS ENERGY CORPORATION | 20.76 | -0.29% | 22:00 | 20.89 | 20.75 | 20.84 | 22570 | 20.76 |
| CMS ENERGY CORPORATION COMMON STOCK | 77.1 | +0.8% | 22:01 | 74.25 | 75.56 | 77.72 | 4235608 | 77.1 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 46.94 | 0% | 22:00 | 46.15 | 46.34 | 47.61 | 525883 | 46.94 |
| CNFINANCE HOLDINGS LIMITED | 2.8 | -3.45% | 21:01 | 3 | 2.8 | 3.01 | 7456 | 2.84 |
| CNH INDUSTRIAL NV | 10.93 | +6.01% | 22:00 | 10.2 | 10.36 | 10.94 | 812 | 10.93 |
| CNIC ICE U.S. Carbon Neutral P | 21.95 | +0.71% | 20/02 | 20.935 | 21.7801 | 21.7801 | 10 | 21.7801 |
| CNO FINANCIAL GROUP INC | 51.9 | -0.46% | 22:00 | 51.76 | 51.35 | 53.03 | 834489 | 51.9 |
| CNX RESOURCES CORPORATION | 33.61 | -0.33% | 22:00 | 32.97 | 33.325 | 33.98 | 221 | 33.61 |
| CoastalSouth Bancshares Inc | 26.92 | -0.92% | 22:00 | 26.91 | 26.875 | 27.635 | 185474 | 26.92 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 105.99 | +1.24% | 22:00 | 105.66 | 104.51 | 106.265 | 120045 | 105.99 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 80.42 | -0.22% | 22:00 | 81.325 | 79.97 | 81.38 | 38664 | 80.42 |
| COEUR MINING | 15.99 | +3.36% | 22:03 | 16.675 | 15.375 | 16.18 | 24278 | 15.99 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 13.5 | +0.3% | 22:00 | 13.39 | 13.4001 | 13.64 | 47342 | 13.5 |
| Cohen & Steers Infrastructure | 27.54 | +0.92% | 22:00 | 27.03 | 27.282 | 27.61 | 222472 | 27.54 |
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 28.955 | +0.74% | 20:52 | 28.76 | 28.8901 | 29.05 | 13522 | 28.9607 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 20.84 | +0.53% | 22:00 | 20.75 | 20.77 | 20.87 | 44246 | 20.84 |
| Cohen & Steers Natural Resourc | 33.79 | +0.71% | 21:58 | 34.3 | 33.695 | 33.85 | 26449 | 33.785 |
| Cohen & Steers Preferred And I | 26.23 | +0.25% | 21:58 | 26.14 | 26.145 | 26.3 | 86142 | 26.2292 |
| Cohen & Steers Quality Income | 0.0185 | +5.71% | 22:00 | 0.0075 | 0.008 | 0.0215 | 1913862 | - |
| COHEN & STEERS QUALITY Income | 12.41 | -1.43% | 22:00 | 12.28 | 12.3333 | 12.59 | 776139 | 12.41 |
| Cohen & Steers Real Estate Act | 28.84 | +0.14% | 22:00 | 28.49 | 28.51 | 28.995 | 91744 | 28.84 |
