Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
10.03+0.3%08/1210.0110.0110.03732410.03
2.97-3.26%15:353.033.033.1678218613.07
26.04-0.36%20:3326.7925.9926.21195326.0238
96.45+1.24%16:2192.4796.17597.1315823195.27
224.29-1.04%16:21215.16224.58228.19378156226.65
18.67-0.89%20/1018.6719.920719.9207219.9207
21.9-0.14%15:5422.0221.8421.9544521.93
17.04-0.18%21:4816.991717.08383417.04
20.712-0.23%15:5420.8920.7120.84164020.76
77.83+0.95%16:1674.2575.5677.8624438877.1
47.66+1.53%16:1646.1546.3447.661840146.94
2.8-3.45%21:0132.83.012492.84
11.03+0.91%16:2110.210.6511.035313362310.93
21.95+0.71%20/0220.93521.780121.78011021.7801
52.45+1.06%16:2151.7652.2352.242811151.9
34.775+3.47%16:2132.9733.32534.7521956933.61
26.94+0.07%16:1126.912727.6352600426.92
105.99+1.24%22:00105.66104.51106.26525556105.99
81.3475+1.15%16:2181.32580.69581.745232645680.42
16.665+4.22%16:2116.67515.37516.73522492715.99
13.4596-0.3%15:3013.3913.400113.4596919413.5
27.66+0.44%16:1127.0327.28227.662962627.54
0.045+96.94%15/100.0220.02160.05520515890.045
28.955+0.74%20:5228.7628.890129.051352228.9607
20.85+0.05%16:2120.7520.7720.89643420.84
33.79+0.71%21:5834.333.69533.852644933.785
26.16-0.26%16:1626.1426.14526.16142926.2292
0.013-29.73%16:160.00960.00960.014149311931-
12.43+0.16%15:5912.2812.333312.599683012.41
28.96+0.42%15:5928.4928.5128.995345228.84
10 11 12
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive