Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15328.4436-0.95%06/12New York15240.857115499.003915474.7942
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.07-0.13%06/1223.2523.0723.3186311223.07
24.8201-0.72%06/1224.9124.820125.055745324.8201
25.3+0.72%06/1225.3925.05625.5203025.3
24.985-0.38%06/1225.0824.925.08051324324.96
9.05-1.52%06/129.188.939.275275149.05
25.8-1.53%05/1227.5125.5926.37802295325.8
--------
7.95+0.63%06/127.987.828.0338214137.95
18+0.5%02/1219.417.70518.35897328218
12.49-5.59%02/1213.4312.4213.315155191412.49
24.56-1.68%05/1225.8624.2825162321624.56
--------
101.16-1.08%06/12102.25100.64103.4320255101.16
6.19+3.17%06/126.116.086.38999186.19
5.75+3.6%06/125.625.415.8176075.75
148.29-0.52%06/12149.73145.8149.97395537148.29
--------
--------
3.22-3.59%06/123.273.13.315343812003.22
12.64-7.26%05/1213.5912.5613.8336421312.64
6.88-4.71%05/127.766.87.3102488266.88
28.76-1.07%05/1229.5927.9229.2657851228.76
9-0.44%02/129.058.9859.04321526179
39.63-0.58%02/1240.4439.3539.9533521639.63
21.45-4.75%02/1224.6321.222.495165121.45
19.19-0.72%05/1219.7618.9219.556636363-
137.27-0.97%06/12138.76136.6138.981691178137.27
82.29-0.35%06/1282.4481.4683.49125662082.29
10.04+0.1%01/1210.0310.0310.0431701910.04
10.010%02/1210.0110.0110.01497610.01
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali