Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15552.7018+1.89%22:06New York15264.787915562.227615264.7879
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.8-2.63%22:0025.8224.550125.822457025.51
9.6+1.05%05/089.79.539.7615392329.5
2.36-2.07%09/082.3552.32.44288072.41
19.15+0.6%05/0820.1618.900319.46712327419.035
--------
24.650%22/0724.6424.6324.66332040924.66
36.8+4.01%22:0336.136.136.85403538235.38
5.29-0.56%22:005.455.095.45411795.32
--------
27.69+1.8%09/0827.0927.3727.734591027.18
9.830%15:419.839.839.834009.83
9.740%09/089.749.739.7414379.74
60.09+0.62%22:0360.7159.7760.945260453159.72
25.25+0.04%20:5225.2525.2525.250184225.24
25.5178+0.62%09/0825.5625.3625.63383525.36
26.09+0.72%21:5626.0626.0526.38523325.904
25.65-0.09%05/0825.5325.573825.671351125.6724
11.81+1.55%22:0011.811.6211.90547699711.62
28.33+0.71%09/0828.3227.4928.355572299828.13
--------
7.44+2.2%09/087.547.4057.5360957887.28
19.76+4.11%22:0019.7219.07520.291683946018.98
13.74+5.69%22:0013.4213.1113.74131970213.01
29.99+2.15%05/0828.9329.7330.171998929.355
--------
22.24+0.23%08/0822.2422.1722.17522.24
101.29+1.95%22:00100.72100.72102.646719670499.33
7.11+3.64%09/087.016.767.11417986.95
6.62+0.3%09/086.656.436.79988246.67
141.8+3.85%05/08128.92136.25142.46461363136.39
11 12 13

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali