Mercati

Lunedì 20 marzo 2023

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14599.0519	-1.56%	17/03	New York	14560.3659	14830.9862	14830.9786

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE	5.42	-1.99%	17/03	5.43	5.33	5.5	12538	5.42
CORNING INCORPORATED COMMON STOCK	32.82	-1.53%	17/03	33.185	32.715	33.27	6649983	32.82
CORPORACION AMERICA AIRPORTS S	9.27	-0.86%	17/03	9.44	8.88	9.44	83502	9.27
CORPORATE CAPITAL TRUST	-	-	-	-	-	-	-	-
CORPORATE OFFICE PROPERTIES TRUST COMMON STOCK	22.87	-2.72%	17/03	23.3	22.77	23.435	1635920	22.87
CORSAIR PARTNERING CORP	10.21	-0.39%	10/03	10.2001	10.2	10.3	2200	10.21
CORSAIR PARTNERING CORP	10.18	0%	15/03	10.18	10.19	10.19	232	10.18
CORTEVA INC.	56.61	-0.61%	17/03	56.41	56.11	57.13	1	56.61
COSAN SA	10.7	-1.38%	13/03	11.18	10.52	10.775	372435	10.7
COSTAMARE INC	24.5	+1.24%	17/03	24.11	24.11	24.56	3299	24.5
COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL	25.11	+0.24%	17/03	25.07	24.82	25.11	2754	25.11
COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL	25.25	-0.55%	17/03	25.25	25.25	25.25	447	25.39
COSTAMARE INC PFD E	25.15	-0.36%	13/03	25.0125	25.0979	25.3899	7449	25.15
COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE	9.08	-2.99%	17/03	9.3	9.02	9.47	963589	9.08
COTERRA ENERGY	23.19	-1.36%	17/03	23.49	22.88	23.87	324	23.19
COTIVITI HOLDINGS	-	-	-	-	-	-	-	-
COTY INC	10.87	-1.18%	17/03	10.9	10.845	11.04	8071512	10.87
COUPANG INC	13.16	-0.9%	15/03	12.91	13.005	13.3	1785	13.16
COURSERA INC	11.2	-5.25%	17/03	11.58	10.97	11.665	1576948	11.2
COUSINS PROPERTIES INCORPORATE	19.45	-4.98%	13/03	21.62	19.16	20.37	3253117	19.45
COVANTA HOLDING CORP	-	-	-	-	-	-	-	-
CRANE HOLDINGS, CO	110.03	-1.66%	17/03	111.31	109.47	111.31	984114	110.03
CRAWFORD &CO	7.35	+0.14%	17/03	7.32	7.2201	7.56	104382	7.35
CRAWFORD &CO	6.96	+1.61%	13/03	6.63	6.89	7.06	12121	6.96
CREDICORP LTD. COMMON STOCK	124.61	-1.91%	15/03	126.3	120.99	125.68	1382438	124.61
CREDIT SUISSE AG	-	-	-	-	-	-	-	-
CREDIT SUISSE AXELATRADER 3X L	-	-	-	-	-	-	-	-
CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES	2.01	-6.94%	17/03	2.05	1.94	2.1	16819754	2.01
CRESCENT CAPITAL BDC	23.45	+0.64%	17/03	23.51	22	23.53	24085	23.45
CRESCENT ENERGY COMPANY	10.31	-2.18%	17/03	10.45	10.015	10.53	1303340	10.31