Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17475.0885 | -0.18% | 20:58 | New York | 17361.8619 | 17506.9279 | 17506.9279 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 257.155 | -0.53% | 12/04 | 269.51 | 253.41 | 259.21 | 961981 | 258.27 |
| CONSTELLIUM SE | 21 | -0.05% | 20:51 | 20.72 | 20.52 | 21.26 | 596660 | 21.01 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 79.92 | -0.35% | 20:30 | 79.99 | 79.51 | 80.2001 | 639 | 80.2 |
| CONTINENTAL RESOURCES, INC. COMMON STOCK | 74.27 | +0.04% | 21/11 | 74.21 | 74.25 | 74.28 | 3538802 | 74.27 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 7.105 | -1.59% | 20:51 | 7.15 | 6.85 | 7.15 | 365963 | 7.22 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 10.53 | -1.13% | 15/04 | 10.85 | 10.48 | 10.63 | 200491 | 10.64 |
| COOPER COMPANIES, INC. (THE) COMMON STOCK | 331.35 | +0.75% | 25/09 | 327.99 | 327.67 | 333.875 | 292095 | 331.35 |
| COOPER-STANDARD HOLDINGS INC | 15.675 | -2.64% | 20:51 | 15.83 | 15.3301 | 15.87 | 75539 | 16.1 |
| COPA HOLDINGS S.A. | 95.33 | -0.96% | 20:51 | 95.76 | 93.76 | 95.76 | 139587 | 96.25 |
| COPT DEFENSE PROPERTIES | 22.46 | -1.71% | 20:51 | 22.67 | 22.27 | 22.67 | 498760 | 22.85 |
| CORE & MAIN INC | 55.67 | +0.92% | 20:51 | 54.99 | 54.63 | 55.72 | 1126523 | 55.16 |
| CORE ALTERNATIVE CAPITAL | 26.06 | +0.23% | 20:51 | 25.95 | 25.93 | 26.07 | 46957 | 26 |
| CORE LABORATORIES INC | 17.24 | -0.81% | 20:50 | 17.11 | 16.89 | 17.33 | 230952 | 17.38 |
| COREBRIDGE FINANCIAL | 26.62 | -0.15% | 20:52 | 26.72 | 26.38 | 26.84 | 1864375 | 26.67 |
| CORECARD CORP | 12.0421 | +13.39% | 20:39 | 10.445 | 10.435 | 12.3168 | 74234 | 10.62 |
| CORECIVIC | 15.225 | +0.16% | 20:51 | 15.08 | 15.04 | 15.315 | 181609 | 15.2 |
| CORENERGY INFRASTRUCTURE TRUST INC (NEW | 0.451 | -1.96% | 30/11 | 0.45 | 0.441 | 0.505 | 86904 | 0.45 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreValues Alpha Greater China | 20.09 | +1.46% | 15/04 | 20.09 | 19.7114 | 20.09 | 422 | 20.09 |
| CORNING INCORPORATED COMMON STOCK | 31.075 | -0.69% | 20:52 | 31.39 | 30.9 | 31.44 | 3111950 | 31.29 |
| Corpay | 300.49 | +1.42% | 20:51 | 296.19 | 296 | 302.48 | 226749 | 296.29 |
| CORPORACION AMERICA AIRPORTS S | 16.69 | +1.46% | 20:52 | 16.38 | 16.2021 | 16.7198 | 125652 | 16.45 |
| Corporacion Inmobiliaria Vesta | 34.96 | +0.2% | 20:51 | 34.57 | 34.3 | 35.11 | 42542 | 34.89 |
loading...
