Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.27-1.43%21/0928.0228.13528.65376548228.27
27.98+0.18%26/0927.7627.5628.047580727.98
23.45-2.33%26/0923.8823.324.3120605423.45
19.64-2.63%25/0919.2319.5820.258261821419.64
20.14-3.64%26/0920.2219.7620.411654320.14
10.64-0.47%21/0910.410.5310.687573554510.64
0.8099-0.01%21/090.830.8050.8722144120.8099
5.26-5.05%25/095.60035.10985.575228455.26
30.12-2.74%26/0930.5730.09530.765352219230.12
13.5-2.17%26/0913.7613.513.9711416913.53
33.44-1.82%26/0934.2433.1534.244314133.365
--------
10.42+0.58%15/0610.4210.4210.42210.42
10.3675+0.02%03/0710.3710.3610.381310.3675
50.79-0.94%22/0951.5950.5451.42381776350.79
13.835-3.12%21/0914.7813.8214.2314859813.835
24.59+0.74%26/0924.4524.4524.66161924.59
25.38+0.23%22/0925.5525.355825.51612525.38
25.4+0.83%26/0925.225.225.5071194925.4
25.41-0.27%26/0925.3725.3725.43446325.41
9.39+0.11%25/099.269.39.4653470199.39
26.34-0.87%26/0926.226.1726.685526325226.34
--------
11.58-1.78%21/0911.911.3311.75716239711.58
16.9-2.14%22/0917.2616.8917.215567170716.9
18.065-1.82%21/091818.0118.5894205218.07
20.1-2.19%26/0920.2719.99520.58126445320.1
--------
85.43-1.04%26/0986.0385.3886.5214418385.44
55.41-1.93%25/0955.9255.1356.5518554655.36
11 12 13

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8