Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 20 | -0.05% | 11/05 | 20 | 19.89 | 20.04 | 50275 | 20 |
| Cohen & Steers Short Duration | 25.23 | -0.02% | 11/05 | 25.23 | 25.22 | 25.23 | 174 | 25.22 |
| COHEN & STEERS TAX-ADVANTAGED | 19.85 | +0.05% | 11/05 | 19.83 | 19.7607 | 19.92 | 204502 | 19.85 |
| Cohen and Steers Total Return | 11.67 | -0.09% | 11/05 | 11.68 | 11.63 | 11.7499 | 48278 | 11.67 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 379.69 | +13.25% | 11/05 | 345 | 338 | 384.85 | 69909 | 379.69 |
| COHN & STEERS INC COMMON STOCK | 72.15 | -0.84% | 11/05 | 71.99 | 70.83 | 72.36 | 391558 | 72.15 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 24.78 | -6.56% | 11/05 | 26.15 | 24.11 | 26.6 | 1520919 | 24.78 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 86.74 | -0.93% | 11/05 | 87.39 | 85.965 | 87.39 | 296 | 86.74 |
| COLOMBIER ACQUISITION CORP III | 10.21 | -0.39% | 11/05 | 10.18 | 10.18 | 10.22 | 1063 | 10.21 |
| Colombier Acquisition Corp. II | 10.12 | +0.2% | 11/05 | 10.15 | 10.12 | 10.15 | 17256 | 10.12 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | 19.54 | -1.56% | 11/05 | 19.83 | 19.4 | 19.845 | 179248 | 19.54 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony NorthStar | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 12.62 | +0.56% | 11/05 | 12.69 | 12.56 | 12.705 | 12 | 12.62 |
| COLUMBIA CORE BOND ETF | 29.98 | -0.2% | 11/05 | 30.05 | 29.97 | 30.05 | 188011 | 29.978 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| COLUMBIA LARGE CAP GROWTH ETF | 11.32 | +0.21% | 08/05 | 11.23 | 11.25 | 11.36 | 19700 | 11.32 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.57 | +0.05% | 11/05 | 20.62 | 20.57 | 20.6399 | 53907 | 20.57 |
| Columbia Research Enhanced Rea | 22.77 | +0.77% | 08/05 | 22.73 | 22.6816 | 22.6816 | 109 | 22.7464 |
| COLUMBIA RESEARCH ENHANCED VAL | 30.845 | -0.4% | 11/05 | 31.03 | 30.81 | 31.1 | 59013 | 30.8452 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 51.83 | +1.45% | 11/05 | 51.54 | 51.325 | 52.04 | 52253 | 51.83 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| Comcast Corporation | - | - | - | - | - | - | - | - |
