Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24659.8715 | +0.26% | 19:54 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cohen & Steers Preferred And I | 25.995 | -0.1% | 19:41 | 25.99 | 25.98 | 26.09 | 18210 | 26.02 |
| Cohen & Steers Quality Income | 0.0015 | -85% | 13/07 | 0.005 | 0.0006 | 0.006 | 3112176 | 0.0015 |
| COHEN & STEERS QUALITY Income | 12.405 | -0.92% | 19:47 | 12.5 | 12.385 | 12.6 | 366462 | 12.52 |
| Cohen & Steers Real Estate Act | 28.58 | -1.52% | 19:49 | 28.97 | 28.56 | 28.97 | 38711 | 29.02 |
| COHEN & STEERS REAL ESTATE OPP | 15.66 | -1.14% | 19:43 | 15.76 | 15.66 | 15.8499 | 43917 | 15.84 |
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 20.43 | -0.87% | 19:45 | 20.63 | 20.38 | 20.63 | 70811 | 20.61 |
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 19.6684 | +0.09% | 19:46 | 19.66 | 19.65 | 19.6902 | 24476 | 19.65 |
| Cohen & Steers Short Duration | 25.1599 | +0.01% | 18:26 | 25.17 | 25.1599 | 25.17 | 2185 | 25.1576 |
| COHEN & STEERS TAX-ADVANTAGED | 19.13 | +0.42% | 19:36 | 19.06 | 19 | 19.15 | 31450 | 19.05 |
| Cohen and Steers Total Return | 11.48 | -1.03% | 19:48 | 11.54 | 11.47 | 11.6132 | 71854 | 11.6 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 333.635 | -12% | 19:49 | 383.185 | 328.375 | 386.5 | 7281437 | 379.13 |
| COHN & STEERS INC COMMON STOCK | 82.3 | -0.76% | 19:28 | 82.03 | 81.86 | 82.79 | 67125 | 83.6 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 24.89 | -6.46% | 19:49 | 26.35 | 24.8 | 26.59 | 739532 | 26.61 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 93.09 | -0.19% | 19:49 | 92.5 | 92.21 | 93.43 | 1518319 | 93.27 |
| COLOMBIER ACQUISITION CORP III | 10.68 | +1.14% | 24/07 | 10.68 | 10.68 | 10.68 | 5 | 10.68 |
| Colombier Acquisition Corp. II | 10.26 | 0% | 07/08 | 10.271 | 10.26 | 10.26 | 535 | 10.26 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | 21.855 | -0.7% | 19:47 | 21.81 | 21.73 | 21.9 | 51126 | 22.01 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony NorthStar | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 12.05 | -0.58% | 19:49 | 12.06 | 12.05 | 12.089 | 1346561 | 12.12 |
| COLUMBIA CORE BOND ETF | 29.415 | -0.29% | 19:48 | 29.48 | 29.41 | 29.485 | 211356 | 29.5 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| COLUMBIA LARGE CAP GROWTH ETF | 11.668 | -0.03% | 19:00 | 11.73 | 11.668 | 11.73 | 528 | 11.6715 |
