Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMMERCIAL METALS COMPANY | 60.45 | +1.22% | 21/11 | 59.74 | 59.38 | 60.84 | 113 | 60.45 |
| COMMUNICATION SERVICES SELECT | 97.07 | -0.28% | 21/11 | 97.34 | 95.76 | 97.34 | 3833972 | 97.07 |
| COMMUNITY BANK SYSTEM | 68.91 | +1.56% | 21/11 | 68.52 | 68.18 | 70.3 | 5 | 68.91 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 3.735 | -2.48% | 20/11 | 3.73 | 3.5 | 3.78 | 2072528 | 3.75 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 18.53 | +0.76% | 21/11 | 18.285 | 18.17 | 18.67 | 237654 | 18.53 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 1.98 | -4.35% | 18/11 | 2.025 | 1.97 | 2.04 | 10 | 1.99 |
| COMPANHIA BRASILEIRA DE DISTRI | 0.445 | -3.05% | 18/04 | 0.45 | 0.445 | 0.46 | 80398 | 0.445 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 16.66 | -2.63% | 21/11 | 16.57 | 16.495 | 16.69 | 1148757 | 16.66 |
| COMPANHIA ENERGETICADE | 2.495 | -1.38% | 21/11 | 2.47 | 2.47 | 2.53 | 1563 | 2.495 |
| COMPANHIA PARANAENSE DE ENERGI | 6.435 | -3.23% | 21/11 | 6.47 | 6.4205 | 6.515 | 357789 | 6.43 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 1.96 | -2% | 21/11 | 1.96 | 1.94 | 1.975 | 2363767 | 1.96 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 11.075 | +1.23% | 21/11 | 10.91 | 10.89 | 11.115 | 92884 | 11.075 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 12.28 | +1.15% | 21/11 | 12.47 | 12.095 | 12.48 | 717862 | 12.28 |
| COMPASS DIVERSIFIED HOLDINGS | 23.025 | +0.02% | 20/11 | 23.12 | 22.8053 | 23.0762 | 6272 | 23.025 |
| COMPASS DIVERSIFIED HOLDINGS | 23.95 | 0% | 20/11 | 24.02 | 23.93 | 24.0299 | 15973 | 23.95 |
| COMPASS DIVERSIFIED HOLDINGS | 23.675 | -0.02% | 21/11 | 23.755 | 23.6705 | 23.8775 | 18324 | 23.675 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 23.01 | +0.22% | 21/11 | 22.9124 | 22.9124 | 23.22 | 217320 | 23.01 |
| COMPASS INC | 6.73 | +4.5% | 21/11 | 6.45 | 6.32 | 6.8 | 22 | 6.73 |
| COMPASS MINERALS INTL INC COMMON STOCK | 14.68 | -1.54% | 21/11 | 14.91 | 14.3301 | 14.91 | 479565 | 14.7 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMSTOCK RESOURCES | 15.23 | +1.53% | 21/11 | 15.305 | 15.09 | 15.84 | 3888922 | 15.23 |
| CONAGRA FOODS, INC. COMMON STOCK | 27.17 | +0.18% | 21/11 | 27.195 | 26.95 | 27.5 | 4379662 | 27.17 |
| Concentra Group Holdings Paren | 21.48 | +1.03% | 21/11 | 21.32 | 21.06 | 21.6 | 2 | 21.48 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
