Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS REAL ESTATE OPP | 15.62 | -0.38% | 25/06 | 15.45 | 15.5 | 15.789 | 55188 | 15.62 |
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 20.21 | -0.54% | 25/06 | 20.06 | 20.18 | 20.4979 | 149456 | 20.21 |
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 19.83 | +0.05% | 25/06 | 19.69 | 19.8 | 19.95 | 35089 | 19.83 |
| Cohen & Steers Short Duration | 25.28 | +0.08% | 25/06 | 25.21 | 25.265 | 25.34 | 9142 | 25.31 |
| COHEN & STEERS TAX-ADVANTAGED | 19.06 | +0.47% | 25/06 | 18.86 | 18.95 | 19.1 | 103860 | 19.06 |
| Cohen and Steers Total Return | 11.15 | -0.36% | 25/06 | 11.09 | 11.15 | 11.29 | 74181 | 11.15 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 407.25 | +3.76% | 25/06 | 388.69 | 376.34 | 419 | 19967 | 407.25 |
| COHN & STEERS INC COMMON STOCK | 76.49 | +2% | 25/06 | 76.19 | 75.34 | 77.2499 | 373388 | 76.49 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 22.01 | +2.95% | 25/06 | 21.29 | 21.63 | 22.545 | 747461 | 22.01 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 91.06 | -0.89% | 25/06 | 89.84 | 90.67 | 92.695 | 721 | 91.06 |
| COLOMBIER ACQUISITION CORP III | 10.47 | -0.19% | 25/06 | 10.33 | 10.33 | 10.47 | 300 | 10.47 |
| Colombier Acquisition Corp. II | 10.25 | -0.49% | 25/06 | 10.26 | 10.25 | 10.34 | 1659 | 10.25 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | 19.98 | -6.11% | 25/06 | 20.86 | 19.83 | 21.195 | 1047288 | 19.98 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony NorthStar | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 12.39 | +0.16% | 25/06 | 12.31 | 12.36 | 12.4 | 791340 | 12.39 |
| COLUMBIA CORE BOND ETF | 30.035 | +0.15% | 24/06 | 29.84 | 30.03 | 30.07 | 154029 | 30.035 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| COLUMBIA LARGE CAP GROWTH ETF | 10.99 | -0.56% | 25/06 | 11.34 | 10.9432 | 11.1 | 4344 | 10.9432 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.75 | +0.43% | 25/06 | 20.66 | 20.57 | 20.76 | 54483 | 20.75 |
| Columbia Research Enhanced Rea | 22.89 | -1.13% | 25/06 | 22.81 | 22.88 | 22.929 | 410 | 22.929 |
| COLUMBIA RESEARCH ENHANCED VAL | 31.77 | +0.56% | 25/06 | 31.51 | 31.72 | 32 | 17059 | 31.772 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 53.36 | +0.62% | 25/06 | 53.23 | 52.7 | 55.15 | 80615 | 53.36 |
