Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cohen & Steers Preferred And I | 25.47 | -0.24% | 21:53 | 25.43 | 25.4 | 25.585 | 149681 | 25.53 |
| Cohen & Steers Quality Income | 0.0015 | -85% | 13/07 | 0.005 | 0.0006 | 0.006 | 3112176 | 0.0015 |
| COHEN & STEERS QUALITY Income | 11.16 | -1.67% | 22:00 | 11.35 | 11.16 | 11.4 | 1080267 | 11.35 |
| Cohen & Steers Real Estate Act | 27.27 | -0.33% | 22:00 | 27.42 | 27.27 | 27.48 | 197342 | 27.36 |
| COHEN & STEERS REAL ESTATE OPP | 14.32 | -0.62% | 22:00 | 14.32 | 14.26 | 14.47 | 58646 | 14.41 |
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 19 | -0.31% | 22:00 | 19.01 | 19 | 19.18 | 111657 | 19.06 |
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 18.38 | -0.38% | 22:00 | 18.5 | 18.27 | 18.5 | 65552 | 18.45 |
| Cohen & Steers Short Duration | 24.77 | -0.16% | 21:20 | 24.78 | 24.76 | 24.78 | 3982 | 24.81 |
| COHEN & STEERS TAX-ADVANTAGED | 17.3 | -1.87% | 22:00 | 17.52 | 17.2222 | 17.6627 | 552197 | 17.63 |
| COHEN & STEERS REAL ASSETS ACT | 24.975 | -0.08% | 19:47 | 24.975 | 24.975 | 24.975 | 413 | 25.1939 |
| Cohen and Steers Total Return | 10.58 | -0.28% | 22:00 | 10.67 | 10.57 | 10.68 | 88949 | 10.61 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 290.61 | -3.32% | 22:00 | 294.9 | 290.2 | 300.89 | 4655740 | 300.6 |
| COHN & STEERS INC COMMON STOCK | 75.15 | -0.38% | 22:00 | 75.78 | 74.56 | 76.79 | 303972 | 75.44 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 18.27 | +0.16% | 22:00 | 18.32 | 17.675 | 18.5 | 1657884 | 18.24 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 85.32 | -0.71% | 22:00 | 86.33 | 85.29 | 87.25 | 4749479 | 85.93 |
| COLOMBIER ACQUISITION CORP III | 10.6 | 0% | 03/09 | 10.35 | 10.3 | 10.6 | 8 | 10.6 |
| Colombier Acquisition Corp. II | 10.205 | -0.1% | 21:59 | 10.2 | 10.2 | 10.22 | 727 | 10.215 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | 20.74 | +1.47% | 22:00 | 20.51 | 20.4 | 20.74 | 127371 | 20.44 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony NorthStar | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 12.18 | +1.08% | 24/08 | 12.18 | 12.17 | 12.19 | 19390317 | 12.18 |
| COLUMBIA CORE BOND ETF | 28.72 | -0.62% | 22:00 | 28.87 | 28.71 | 28.905 | 208527 | 28.899 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
