Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMPANHIA BRASILEIRA DE DISTRI | 0.445 | -3.05% | 18/04 | 0.45 | 0.445 | 0.46 | 80398 | 0.445 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 15.4 | -0.39% | 24/07 | 15.3 | 15.135 | 15.4 | 1116629 | 15.46 |
| COMPANHIA ENERGETICADE | 2.22 | +0.45% | 25/07 | 2.25 | 2.22 | 2.24 | 1553 | 2.21 |
| COMPANHIA PARANAENSE DE ENERGI | 7.13 | +0.14% | 25/07 | 7.14 | 7.06 | 7.17 | 95487 | 7.12 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 2.13 | +0.47% | 25/07 | 2.1 | 2.09 | 2.14 | 1459959 | 2.12 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 11.25 | +1.17% | 24/07 | 11.37 | 11.13 | 11.368 | 74510 | 11.12 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 15.92 | +0.89% | 25/07 | 15.68 | 15.5 | 16.25 | 2148409 | 15.78 |
| COMPASS DIVERSIFIED HOLDINGS | 24.55 | +0.41% | 26/07 | 24.45 | 24.45 | 24.55 | 5837 | 24.45 |
| COMPASS DIVERSIFIED HOLDINGS | 25.01 | +0.6% | 24/07 | 24.77 | 25 | 25.34 | 12635 | 24.86 |
| COMPASS DIVERSIFIED HOLDINGS | 25.09 | +0.6% | 26/07 | 25.04 | 25.04 | 25.12 | 8927 | 24.94 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 23.95 | +1.1% | 25/07 | 23.47 | 23.85 | 24.11 | 223033 | 23.69 |
| COMPASS INC | 4.44 | +2.78% | 25/07 | 4.43 | 4.285 | 4.48 | 3543124 | 4.32 |
| COMPASS MINERALS INTL INC COMMON STOCK | 13.07 | +0.62% | 25/07 | 12.27 | 12.78 | 13.4171 | 575162 | 12.99 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 10.4 | +3.48% | 25/07 | 10 | 10.025 | 10.46 | 3486822 | 10.05 |
| CONAGRA FOODS, INC. COMMON STOCK | 29.94 | +1.39% | 24/07 | 29.3 | 29.44 | 29.98 | 3518765 | 29.53 |
| Concentra Group Holdings Paren | 22.86 | +1.69% | 25/07 | - | 22.19 | 23.15 | 1273012 | 22.48 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDINGS LIMITED ADS (EACH REPRESENTS T | 0.6915 | -1.78% | 25/07 | 0.72 | 0.6612 | 0.72 | 4089 | 0.704 |
| CONDUCTOR GLOBAL EQUITY VALUE | 13.07 | +0.77% | 24/07 | 13.07 | 12.97 | 13.1 | 22604 | 12.97 |
| Congress Large Cap Growth ETF | 31.2 | +0.03% | 24/07 | 31.765 | 31.17 | 31.4004 | 16276 | 31.19 |
| Congress SMid Growth ETF | 29.59 | +1.96% | 23/07 | 29.67 | 29.385 | 29.72 | 17512 | 29.02 |
| CONMED CORP | 71 | +0.57% | 24/07 | 71 | 70.32 | 71.71 | 412077 | 70.6 |
| CONOCOPHILLIPS | 110.86 | -0.15% | 25/07 | 111.15 | 109.93 | 111.54 | 5199044 | 111.03 |
