Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17828.4618+0.19%17:16New York17780.09117831.195217794.8916
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.160%07/1210.1610.1710.17310.17
10.17+0.1%09/1210.1510.1510.179225810.16
10.590%24/0510.5910.5910.59143682310.59
12+4.35%22/0312.31212.615012
33.97-22.8%28/039.6428.1001486136576.58
10.6-0.38%22/0510.810.610.835410.6
0.5641-7.39%16:540.60.56410.6023330.609101
13.265-0.6%21:5813.288313.2213.2883368613.265
30.7981-0.94%16:3630.8330.798130.832937731.1801
28.622+0.32%17:1028.49528.49528.59992484628.53
75.32+1.45%17:1074.6874.6875.6555054274.24
114.5633-0.6%17:11115.7114.26116.382623396115.26
97.04+1.74%29/0597.4494.916797.135465895.31
92.53+0.67%28/0594.2392.292.7836181091.95
11.07+0.09%12/0111.0711.0711.09163611.07
11.095+0.05%12/0111.0911.0911.1620411.095
310+0.3%10/11310310310499310
246.95+1.22%29/05243.55243.25248.11310725244
21.575+0.35%17:0321.6321.4421.6812528021.5
19.3-0.04%26/0619.2219.2219.3432221019.3432
79.49+0.06%29/0579.24579.24579.491379.49
74.27+0.04%21/1174.2174.2574.28353880274.27
7.85-1.51%17:088.017.848.01312477.96
7.4699-1.3%13/117.46997.39667.3966217.3966
3.445-3.22%10/113.683.333.47221643.472
10.51-0.47%05/1010.5610.5110.61174408510.51
13.020%17:0713.1312.9613.156895513
331.35+0.75%25/09327.99327.67333.875292095331.35
12.77+1.03%17:0612.7612.62512.90871842112.64
98.64-0.26%17:0599.4998.0499.493082298.95
11 12 13

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8