Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS INFRASTRUCTURE | 0.045 | +96.94% | 15/10 | 0.022 | 0.0216 | 0.055 | 2051589 | 0.045 |
| Cohen & Steers Infrastructure | 28.01 | -0.82% | 05/11 | 28.72 | 28.01 | 28.18 | 16698 | 28.0221 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 19.34 | +1.26% | 06/11 | 19.16 | 19.1229 | 19.37 | 119787 | 19.34 |
| Cohen & Steers Natural Resourc | 35.785 | +0.44% | 06/11 | 35.19 | 35.19 | 35.87 | 7666 | 35.719 |
| Cohen & Steers Preferred And I | 25.21 | +0.08% | 06/11 | 25.2 | 25.1302 | 25.31 | 117864 | 25.21 |
| Cohen & Steers Quality Income | 0.0015 | -85% | 13/07 | 0.005 | 0.0006 | 0.006 | 3112176 | 0.0015 |
| COHEN & STEERS QUALITY Income | 11.67 | -0.6% | 06/11 | 11.7 | 11.59 | 11.79 | 304 | 11.67 |
| COHEN & STEERS REAL ASSETS ACT | 24.68 | -0.33% | 06/11 | 24.68 | 24.65 | 24.695 | 2341 | 24.6761 |
| Cohen & Steers Real Estate Act | 28.64 | -0.52% | 06/11 | 28.51 | 28.45 | 28.85 | 7402 | 28.66 |
| COHEN & STEERS REAL ESTATE OPP | 14.65 | 0% | 06/11 | 14.57 | 14.45 | 14.7799 | 99401 | 14.65 |
| COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES | 19.06 | -0.21% | 06/11 | 18.98 | 18.98 | 19.2794 | 5 | 19.06 |
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND | 19.01 | +0.85% | 06/11 | 18.86 | 18.8 | 19.1498 | 48986 | 19.01 |
| Cohen & Steers Short Duration | 24.58 | -0.05% | 05/11 | 24.61 | 24.58 | 24.62 | 6803 | 24.62 |
| COHEN & STEERS TAX-ADVANTAGED | 17.25 | +1.59% | 06/11 | 17.01 | 17.01 | 17.34 | 298492 | 17.25 |
| Cohen and Steers Total Return | 10.81 | -0.28% | 06/11 | 10.78 | 10.72 | 10.88 | 109666 | 10.81 |
| Coherent Corp | 227.08 | +5.49% | 30/06 | 220.96 | 220.96 | 228.18 | 247144 | 227.08 |
| Coherent Corp | 192.81 | +13.58% | 06/11 | 189.55 | 179.04 | 195.67 | 114706 | 192.81 |
| COHN & STEERS INC COMMON STOCK | 73.2 | -0.04% | 06/11 | 73.4 | 71.97 | 73.72 | 309 | 73.2 |
| COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
| COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
| Colfax Corp | - | - | - | - | - | - | - | - |
| COLFAX CORP | 27.16 | -5.1% | 06/11 | 0 | 26.62 | 27.67 | 281 | 27.16 |
| COLGATE-PALMOLIVE COMPANY COMMON STOCK | 96.56 | -2.16% | 06/11 | 95.3 | 95.3 | 97.4551 | 200 | 96.56 |
| COLOMBIER ACQUISITION CORP III | 10.25 | +0.2% | 03/11 | 10.2 | 10.2 | 10.3 | 105 | 10.25 |
| Colombier Acquisition Corp. II | 10.05 | +0.3% | 06/11 | 10.03 | 10.03 | 10.07 | 87717 | 10.05 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| Colony Bankcorp Inc | 20.24 | +1.45% | 06/11 | 20.01 | 19.77 | 20.8 | 142507 | 20.24 |
| Colony Capital | - | - | - | - | - | - | - | - |
| Colony Capital | - | - | - | - | - | - | - | - |
