Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
--------
64.55-1.45%24/066500265.8
25.75-1.19%30/0125.9225.6226.11218804625.75
88.67-4.51%30/0192.5888.6793.974918739188.67
1917.54-4.96%16:162011.321880.092039.56381146312017.57
72.2-2.55%16:1671.6272.14574.4111389974.09
106.11+0.5%16:21106.52105.36105.911049221105.58
68.4+0.99%15:4463.8766.467.953312367.73
3.23+0.94%16:213.043.1553.2451322363.2
18.09+0.72%15:5417.5617.96518.05765717.96
2.12+0.95%16:212.082.12.129304982.1
5.685+0.98%16:165.375.5255.6857850445.63
3-2.91%15:343.092.983.0123.01
9.27-6.27%24/129.62359.1759.657558769.27
0.9523-0.46%16:161.030.941.016232210.9567
11.23+0.81%22:0011.2811.1311.3726186211.23
31.72+3.39%16:1630.8829.794231.845610030.68
19.75-1.84%21:3820.5519.5320.41615919.84
21.91-1.26%22:0022.421.89522.18364073221.91
21.78-0.82%22:0021.9421.7822.16197621.78
10.01+1.62%16:0910.259.7910.28858389.85
11.285+2.13%16:219.58510.9811.3130081011.05
30.105+1.71%16:1627.7528.994129.521623529.6
10.25-3.3%31/079.69.6510.6381410.25
10.36-2.08%01/0810.7610.3110.774150510.36
14.51+4.61%16:2113.213.370114.5345533613.87
13.905+0.91%16:2113.113.8113.9299174356713.78
29.61+1.61%22:0028.1129.0829.774352129.61
10.590%24/0510.5910.5910.59143682310.59
12 13 14
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive