Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.94-0.61%28/0312.8212.7813.2441315312.95
25.3+0.2%27/0325.325.425.400180525.4001
25.655+0.1%28/0325.6525.825.8471325.84
25.835-0.44%28/0326.134625.83525.88283625.85
26.0481-0.01%28/0326.1125.969926.111081126.01
11.33+0.35%28/0311.1911.2711.4534070711.36
27.925+0.23%28/0327.427.7628.05689736127.88
--------
11.955+1.14%28/0311.7211.701711.99356144911.95
29.9+0.97%28/0329.5729.807229.92753629.87
17.875+1.5%28/0317.7317.5518.05810722717.79
14.045-0.18%28/0313.9913.9814.29152446514.01
24.045+2.02%28/0323.1423.6524.09122270324.04
--------
135.47+0.43%27/03134.24133.72135.61124845135.06
61.93+0.63%28/0360.1361.0562.1624818061.9
9.37-0.32%28/039.189.329.51921089489.43
9.22+0.77%28/038.99.069.3186659.07
169.44+0.83%28/03171.26168.03171.07350138169.43
--------
--------
0.8858+0.99%08/060.87920.87320.888639509930.8858
23.950%28/0323.9523.924.035188323.95
11.88+1.19%28/0311.5911.812.01170686111.9
8.195+1.67%28/037.778.06418.2136472188.19
28.26+4.36%02/1127.4527.4428.29439078328.26
9.735-0.05%02/119.329.329.779959929.75
86.43+0.48%28/0387.9785.6286.74249653586.26
13.07-0.23%28/031413.0213.555099413.04
22.855+0.11%27/0322.7621.9822.93953871822.81
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8