Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.365 | -0.02% | 10/08 | 20.4 | 20.2614 | 20.4 | 185559 | 20.37 |
| Columbia Research Enhanced Rea | 19.7625 | +0.54% | 24/07 | 19.75 | 19.74 | 19.82 | 1908 | 19.7368 |
| COLUMBIA RESEARCH ENHANCED VAL | 33.93 | +0.2% | 10/08 | 33.86 | 33.825 | 33.98 | 16535 | 33.8622 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 52.27 | -0.29% | 10/08 | 52.38 | 52.05 | 52.9192 | 57900 | 52.42 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| Comcast Corporation | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 64 | -0.47% | 06/08 | 64 | 64 | 64 | 2 | 64 |
| Comerica Inc | 25.75 | -1.19% | 30/01 | 25.92 | 25.62 | 26.11 | 2188046 | 25.75 |
| COMERICA INCORPORATED COMMON STOCK | 88.67 | -4.51% | 30/01 | 92.58 | 88.67 | 93.97 | 49187391 | 88.67 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 1674.84 | -1.16% | 10/08 | 1707.89 | 1672.79 | 1726 | 271975 | 1694.55 |
| COMMERCIAL METALS COMPANY | 73.21 | -2.56% | 10/08 | 74.63 | 72.94 | 75.09 | 1670928 | 75.13 |
| COMMUNICATION SERVICES SELECT | 111.83 | +0.52% | 10/08 | 111.24 | 110.7 | 111.83 | 4257386 | 111.25 |
| COMMUNITY BANK SYSTEM | 64.03 | -1.26% | 10/08 | 64.45 | 63.79 | 64.91 | 187493 | 64.85 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 2.94 | -2% | 10/08 | 2.96 | 2.89 | 2.999 | 1209980 | 3 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 15.12 | -4.61% | 10/08 | 15.82 | 15.1 | 15.82 | 434441 | 15.85 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.04 | -2.86% | 10/08 | 2.09 | 2.04 | 2.09 | 2575257 | 2.1 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 5.21 | -1.88% | 10/08 | 5.28 | 5.175 | 5.28 | 5795669 | 5.31 |
| COMPANHIA ENERGETICADE | 3.01 | -3.83% | 10/08 | 3.05 | 3.01 | 3.14 | 3102 | 3.13 |
| COMPANHIA PARANAENSE DE ENERGI | 9.27 | -6.27% | 24/12 | 9.6235 | 9.175 | 9.65 | 755876 | 9.27 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 0.9004 | -3.05% | 10/08 | 0.8901 | 0.8813 | 0.9259 | 2470318 | 0.9287 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 12.12 | +1.42% | 10/08 | 11.99 | 11.7 | 12.19 | 115712 | 11.95 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 34.58 | +1.26% | 10/08 | 33.91 | 33.6739 | 34.76 | 943330 | 34.15 |
| COMPASS DIVERSIFIED HOLDINGS | 19.4 | -0.74% | 10/08 | 19.45 | 19.4 | 19.67 | 1765 | 19.545 |
| COMPASS DIVERSIFIED HOLDINGS | 21.95 | -0.45% | 10/08 | 21.99 | 21.94 | 22 | 28085 | 22.05 |
| COMPASS DIVERSIFIED HOLDINGS | 21.992 | +0.35% | 10/08 | 21.9 | 21.9 | 22.03 | 11304 | 21.915 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 11.08 | +0.73% | 10/08 | 10.89 | 10.82 | 11.15 | 877607 | 11 |
| COMPASS INC | 12.4 | -1.43% | 10/08 | 12.475 | 12.255 | 12.68 | 6552054 | 12.58 |
| COMPASS MINERALS INTL INC COMMON STOCK | 27.02 | -1.21% | 10/08 | 26 | 25.825 | 27.17 | 716893 | 27.35 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
