Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CONCORD MEDICAL SERVICES HOLDI | 4.45 | +5.95% | 21/11 | 4.2476 | 4.2476 | 5.21 | 6122 | 4.45 |
| CONDUCTOR GLOBAL EQUITY VALUE | 12.89 | +0.38% | 21/11 | 12.88 | 12.86 | 12.9 | 18792 | 12.89 |
| Congress Intermediate Bond ETF | 24.5436 | -0.09% | 21/11 | 24.59 | 24.5 | 24.595 | 26584 | 24.5436 |
| Congress Large Cap Growth ETF | 34.94 | +1.22% | 21/11 | 34.7086 | 34.7086 | 35.01 | 24181 | 34.94 |
| Congress SMid Growth ETF | 31.33 | +2.59% | 21/11 | 30.7 | 30.7 | 31.33 | 47629 | 31.33 |
| CONMED CORP | 71.71 | +1.44% | 20/11 | 71.72 | 70.0511 | 71.88 | 420 | 71.71 |
| CONOCOPHILLIPS | 111.92 | -1.33% | 21/11 | 114.01 | 111.5 | 115.38 | 5158 | 111.92 |
| CONSOL ENERGY INC | 132.65 | +5.27% | 20/11 | 126.835 | 126.59 | 133.12 | 558259 | 132.65 |
| CONSOLIDATED EDISON INC | 98.68 | +0.82% | 21/11 | 97.735 | 97.35 | 98.71 | 23 | 98.68 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 240.76 | +0.42% | 21/11 | 237.9 | 238.475 | 241.36 | 7 | 240.76 |
| CONSTELLIUM SE | 12 | +2.74% | 21/11 | 11.655 | 11.49 | 12.055 | 1371047 | 12 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 80.97 | -0.27% | 21/11 | 81.205 | 80.72 | 81.25 | 345 | 80.97 |
| CONTINENTAL RESOURCES, INC. COMMON STOCK | 74.27 | +0.04% | 21/11 | 74.21 | 74.25 | 74.28 | 3538802 | 74.27 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 7.995 | -0.68% | 20/11 | 8.1 | 7.945 | 8.105 | 737979 | 7.995 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 9.22 | -13.35% | 21/11 | 9.09 | 8.82 | 9.64 | 4041 | 9.22 |
| COOPER COMPANIES, INC. (THE) COMMON STOCK | 331.35 | +0.75% | 25/09 | 327.99 | 327.67 | 333.875 | 292095 | 331.35 |
| COOPER-STANDARD HOLDINGS INC | 14.1 | +0.43% | 20/11 | 14 | 13.5401 | 14.43 | 121205 | 14.1 |
| COPA HOLDINGS S.A. | 92.89 | -12.21% | 21/11 | 97.77 | 91.46 | 97.77 | 2 | 92.89 |
| COPT DEFENSE PROPERTIES | 31.14 | +1.47% | 21/11 | 30.73 | 30.68 | 31.22 | 830339 | 31.14 |
| CORE & MAIN INC | 44.56 | -0.42% | 20/11 | 45.11 | 43.79 | 45.44 | 2672589 | 44.57 |
| CORE ALTERNATIVE CAPITAL | 26.465 | +0.08% | 21/11 | 26.36 | 26.36 | 26.5499 | 9373 | 26.465 |
| CORE LABORATORIES INC | 21.12 | +3.99% | 20/11 | 19.86 | 20.69 | 21.58 | 5 | 21.12 |
| COREBRIDGE FINANCIAL | 31.48 | +2.74% | 20/11 | 30.48 | 30.61 | 31.64 | 227 | 31.47 |
loading...
