Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15078.69 | +0.69% | 26/05 | New York | 14975.9703 | 15119.1581 | 14975.9703 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES | 0.8731 | +1.74% | 24/05 | 0.8755 | 0.8583 | 0.8825 | 16111809 | 0.8582 |
| CRESCENT CAPITAL BDC | 23.78 | -0.08% | 26/05 | 23.78 | 23.78 | 23.78 | 341 | 23.8 |
| CRESCENT ENERGY COMPANY | 9.81 | +2.72% | 24/05 | 10.25 | 9.47 | 9.87 | 531263 | 9.55 |
| CRESCENT POINT ENERGY CORP | 6.53 | +1.08% | 25/05 | 6.61 | 6.46 | 6.56 | 3334881 | 6.46 |
| CRESTWOOD EQUITY PARTNERS LP | 25.01 | +1.05% | 26/05 | 24.75 | 24.75 | 25.3 | 430081 | 24.75 |
| CRESTWOOD EQUITY PARTNERS LP | 8.93 | +0.11% | 24/05 | 8.95 | 8.9 | 8.95 | 50097 | 8.92 |
| CRH PLC AMERICAN DEPOSITARY SHARES | 48.81 | +0.85% | 26/05 | 48.44 | 48.3 | 48.96 | 944841 | 48.4 |
| CROSS TIMBERS ROYALTY | 22.05 | +3.86% | 25/05 | 22.64 | 21.51 | 22.18 | 23578 | 21.23 |
| CROSSAMERICA PARTNERS LP | 18.44 | +1.54% | 26/05 | 18.28 | 18.17 | 18.52 | 49078 | 18.16 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 111.76 | -0.45% | 25/05 | 111.01 | 111.14 | 112.66 | 2119414 | 112.26 |
| CROWN HOLDINGS, INC. | 78.77 | +0.79% | 25/05 | 78.88 | 77.49 | 79.12 | 648406 | 78.15 |
| CROWN PROPTECH ACQUISITIONS | 10.1201 | -0.15% | 26/05 | 10.12 | 10.12 | 10.1201 | 2000 | 10.135 |
| CROWN PROPTECH ACQUISITIONS UN | 10.39 | +2.46% | 03/05 | 10.44 | 10.39 | 10.47 | 79 | 10.39 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CS DISCO INC | 7.71 | +7.23% | 24/05 | 7.08 | 7.21 | 7.74 | 273025 | 7.19 |
| CTO REALTY GROWTH | 15.9 | +0.44% | 26/05 | 15.88 | 15.77 | 15.94 | 91122 | 15.83 |
| CTO REALTY GROWTH INC | 19 | 0% | 26/05 | 18.9801 | 18.9801 | 19 | 535 | 19 |
| CTS CORPORATION | 45.88 | +2.71% | 25/05 | 44.13 | 44.62 | 46.21 | 137703 | 44.67 |
| CUBESMART COMMON SHARES | 44.81 | +1.22% | 24/05 | 45.08 | 44.08 | 44.92 | 666837 | 44.27 |
| CULLEN/FROST BANKERS, INC. | 18.26 | +1.78% | 25/05 | 17.8 | 17.86 | 18.26 | 15692 | 17.94 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 105.26 | +0.63% | 26/05 | 104.5 | 102.64 | 105.53 | 320731 | 104.6 |
| CULP | 4.41 | -0.68% | 26/05 | 4.4545 | 4.41 | 4.51 | 269500 | 4.44 |
| CUMMINS INC. COMMON STOCK | 212.64 | +0.8% | 26/05 | 212.31 | 210.53 | 213.67 | 733023 | 210.96 |
| CURO GROUP HOLDINGS CORP | 1.09 | +6.86% | 25/05 | 1.03 | 1.04 | 1.14 | 179816 | 1.02 |
| CURTISS-WRIGHT CORP | 159.35 | +0.12% | 26/05 | 159.64 | 159.31 | 161.43 | 185875 | 159.16 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| CUSHING NEXTGEN INFRASTRUCTURE | 40.784 | +1.66% | 31/10 | 39.89 | 39.89 | 40.83 | 17916 | 40.784 |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
loading...
