Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 65.59 | +1.38% | 11/05 | 65.3 | 65.3 | 65.6 | 554 | 65.59 |
| Comerica Inc | 25.75 | -1.19% | 30/01 | 25.92 | 25.62 | 26.11 | 2188046 | 25.75 |
| COMERICA INCORPORATED COMMON STOCK | 88.67 | -4.51% | 30/01 | 92.58 | 88.67 | 93.97 | 49187391 | 88.67 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 2032.98 | +4.13% | 11/05 | 1955 | 1942.6574 | 2045.14 | 192 | 2032.98 |
| COMMERCIAL METALS COMPANY | 71.16 | +0.28% | 11/05 | 71.18 | 70.145 | 71.84 | 950903 | 71.16 |
| COMMUNICATION SERVICES SELECT | 115.58 | -1.16% | 11/05 | 116.52 | 115.43 | 116.72 | 1 | 115.58 |
| COMMUNITY BANK SYSTEM | 62.46 | -2.35% | 11/05 | 64.14 | 62.2 | 64.21 | 192986 | 62.46 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 2.81 | +0.72% | 11/05 | 2.79 | 2.724 | 2.82 | 1866808 | 2.81 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 16.86 | -4.1% | 11/05 | 17.07 | 16.83 | 17.19 | 10 | 16.86 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.4 | -0.41% | 11/05 | 2.42 | 2.36 | 2.42 | 1021 | 2.4 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 6.26 | -1.42% | 11/05 | 6.36 | 6.22 | 6.36 | 223 | 6.26 |
| COMPANHIA ENERGETICADE | 3.45 | -2.54% | 11/05 | 3.38 | 3.38 | 3.498 | 1854 | 3.45 |
| COMPANHIA PARANAENSE DE ENERGI | 9.27 | -6.27% | 24/12 | 9.6235 | 9.175 | 9.65 | 755876 | 9.27 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 1.37 | -0.72% | 11/05 | 1.39 | 1.35 | 1.395 | 2001 | 1.37 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 11.81 | -1.09% | 11/05 | 12 | 11.6101 | 12 | 92818 | 11.81 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 37.75 | +6.76% | 11/05 | 35.86 | 35.85 | 37.86 | 1174383 | 37.75 |
| COMPASS DIVERSIFIED HOLDINGS | 20.8 | +1.27% | 11/05 | 20.53 | 20.53 | 20.9 | 7681 | 20.8 |
| COMPASS DIVERSIFIED HOLDINGS | 22.39 | -0.33% | 11/05 | 22.36 | 22.36 | 22.41 | 3873 | 22.39 |
| COMPASS DIVERSIFIED HOLDINGS | 22 | +0.18% | 11/05 | 22 | 21.8 | 22 | 15702 | 22 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 12.21 | -2.16% | 11/05 | 12.14 | 11.96 | 12.47 | 1 | 12.21 |
| COMPASS INC | 8.76 | +0.46% | 11/05 | 8.72 | 8.65 | 9.025 | 1570 | 8.76 |
| COMPASS MINERALS INTL INC COMMON STOCK | 29.26 | +4.76% | 11/05 | 28 | 28 | 29.8 | 3392 | 29.26 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 15.07 | +6.88% | 11/05 | 14.22 | 14.22 | 15.19 | 315 | 15.07 |
| CONAGRA FOODS, INC. COMMON STOCK | 13.93 | -1.42% | 11/05 | 14.17 | 13.7 | 14.32 | 898 | 13.93 |
| Concentra Group Holdings Paren | 25 | +3.48% | 11/05 | 24.05 | 23.87 | 25 | 1139293 | 25 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
