Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15078.69+0.69%26/05New York14975.970315119.158114975.9703
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.8731+1.74%24/050.87550.85830.8825161118090.8582
23.78-0.08%26/0523.7823.7823.7834123.8
9.81+2.72%24/0510.259.479.875312639.55
6.53+1.08%25/056.616.466.5633348816.46
25.01+1.05%26/0524.7524.7525.343008124.75
8.93+0.11%24/058.958.98.95500978.92
48.81+0.85%26/0548.4448.348.9694484148.4
22.05+3.86%25/0522.6421.5122.182357821.23
18.44+1.54%26/0518.2818.1718.524907818.16
111.76-0.45%25/05111.01111.14112.662119414112.26
78.77+0.79%25/0578.8877.4979.1264840678.15
10.1201-0.15%26/0510.1210.1210.1201200010.135
10.39+2.46%03/0510.4410.3910.477910.39
10.02-0.09%30/1110.029.9510.02336710.02
10.05-0.2%29/1110.0410.0110.058527610.05
7.71+7.23%24/057.087.217.742730257.19
15.9+0.44%26/0515.8815.7715.949112215.83
190%26/0518.980118.98011953519
45.88+2.71%25/0544.1344.6246.2113770344.67
44.81+1.22%24/0545.0844.0844.9266683744.27
18.26+1.78%25/0517.817.8618.261569217.94
105.26+0.63%26/05104.5102.64105.53320731104.6
4.41-0.68%26/054.45454.414.512695004.44
212.64+0.8%26/05212.31210.53213.67733023210.96
1.09+6.86%25/051.031.041.141798161.02
159.35+0.12%26/05159.64159.31161.43185875159.16
--------
--------
40.784+1.66%31/1039.8939.8940.831791640.784
--------
11 12 13

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive