Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16157.0235+0.21%19:28New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
11.65+1.13%04/1211.5211.5811.84145177511.52
25.56-0.12%05/1225.8625.5625.81049225.59
15.25-0.97%05/1215.3115.1515.485499819615.4
20.78-0.72%04/1220.220.7521.1342610120.93
21.87+1.11%04/1221.8121.8122.460381821.63
--------
104.575-0.49%04/12105.57104.36106.28562474105.09
51.41-1.06%04/1252.651.0754.0911481751.96
11.25-0.18%05/1211.3511.1211.352036411.27
10.53-0.47%04/1210.1610.18410.72775110.58
126.505-1.64%04/12127.15125.89130.095185380128.61
--------
--------
0.8858+0.99%08/060.87920.87320.888639509930.8858
23.75+0.21%17:5423.729723.729723.75139723.7
11.22-2.35%04/1211.5111.19511.49536080011.49
6.62-2.79%01/127.036.66.834872796.81
28.26+4.36%02/1127.4527.4428.29439078328.26
9.735-0.05%02/119.329.329.779959929.75
63.525+0.69%05/1263.2863.4264.15152264163.09
18.9001-1.51%04/1218.8618.850119.37231049419.19
22.69-1.05%05/1223.604922.3423.60493191522.93
117.37-0.49%04/12118.15117.29119.51395809117.95
88.83+2.76%24/1182.7286.888.96546058886.44
10.60%04/1210.610.5910.611010.6
11.0201+1.1%29/1111.020111.020111.02011111.0201
10.02-0.09%30/1110.029.9510.02336710.02
10.05-0.2%29/1110.0410.0110.058527610.05
6.57+1.86%30/116.066.416.63421553596.45
11 12 13

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8