Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%22:04New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
88.08+0.08%22:0088.0786.43588.6580728888.01
10.2126-0.36%06/0210.1910.1710.5723633110.2126
10.190%27/0110.1810.1810.1935010.19
10.02-0.09%30/1110.029.9510.02336710.02
10.05-0.2%29/1110.0410.0110.058527610.05
8.69+1.52%06/028.538.28.732230318.56
19.710%06/0219.9619.4219.7413308519.71
21.40%21:5821.2221.1721.5622521.4
42.79-8.29%22:0042.0640.52145.0443799546.66
48.51+0.64%22:0047.847.4148.78342837548.2
19.6752-0.13%06/0219.819.65519.92075519.7
133.18+1.42%22:00130.64129.98133.28337447131.32
5.27+1.15%03/025.245.225.33131975.21
251.66+0.3%06/02257.69247.75252.3899784496250.9
4.65+7.64%06/024.54.274.67734424.32
173+1.62%22:00170.24168.795173.27159187170.25
--------
--------
40.784+1.66%31/1039.8939.8940.831791640.784
--------
14.75+0.82%03/0214.8114.3714.8175975714.63
7.3+0.69%22:007.247.147.341651077.25
22.94+2.23%06/0221.9121.9122.94622.94
25.480%18:0925.4825.4825.4856725.48
32.6+1.62%22:0031.7731.7132.8168119332.08
25.6+0.2%21:4025.5525.5525.663225.55
32.98+4.33%22:003231.8933.0264053231.61
94.08-0.46%22:0095.0693.2595.063166094.51
85.98+0.86%06/0285.8984.686.631524036885.25
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali