Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18406.0454-0.58%18/07New York18391.3718798.923718712.4762
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100.24+0.26%18/07102.3399.36101.561249291102.15
94.04-0.07%18/0793.3993.5994.63180973793.76
11.07+0.09%12/0111.0711.0711.09163611.07
11.095+0.05%12/0111.0911.0911.1620411.095
310+0.3%10/11310310310499310
245.47-1.12%18/07247.17245.4249.47781837248.23
18.7-0.37%18/0718.9818.418.73114336619.13
19.3-0.04%26/0619.2219.2219.3432221019.3432
79.47+0.59%19/0779.09678.9979.8555679.25
74.27+0.04%21/1174.2174.2574.28353880274.27
6.215-2.59%18/076.566.12996.52511170866.63
7.4699-1.3%13/117.46997.39667.3966217.3966
3.445-3.22%10/113.683.333.47221643.472
10.51-0.47%05/1010.5610.5110.61174408510.51
12.07-0.66%18/0712.1912.0512.1914957812.18
331.35+0.75%25/09327.99327.67333.875292095331.35
14.57+1.04%18/0715.0114.214.597959015.07
91.81+2.03%18/0792.988.7992.4137570192.99
26.69-0.22%18/0726.5426.6626.8753203726.75
51.47-0.39%18/0751.451.2752.19226691551.11
25.72-0.19%18/0725.9725.7225.87332225.8999
22.93-3.37%18/0723.8622.8223.6665631424.04
29.265-1.37%18/0729.529.1829.755201669629.56
11.94-1.24%18/0712.3511.712.0351164912.18
14.435+0.73%18/0714.6314.2414.5592912314.7
0.451-1.96%30/110.450.4410.505869040.45
4.2+1.94%28/114.134.054.2869184.2
19.92+0.11%19/0719.919.919.92505820.02
--------
44.31-1.51%18/0745.6944.1945.08601689745.84
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8