Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Colony NorthStar | - | - | - | - | - | - | - | - |
| COLOR STAR TECHNOLOGY CO LTD | 12.18 | +1.08% | 24/08 | 12.18 | 12.17 | 12.19 | 19390304 | 12.18 |
| COLUMBIA CORE BOND ETF | 29.145 | +0.1% | 06/11 | 29.15 | 29.1343 | 29.2 | 267374 | 29.145 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 43.8399 | +0.97% | 31/05 | 43.42 | 43.42 | 44.0891 | 521 | 44.0891 |
| Columbia High Dividend Premium | 19.9 | -0.55% | 05/11 | 19.9 | 19.9 | 19.9 | 152 | 19.7074 |
| COLUMBIA LARGE CAP GROWTH ETF | 10.6 | +0.87% | 06/11 | 10.7 | 10.6 | 10.7 | 13206 | 10.587 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.03 | +0.6% | 06/11 | 19.91 | 19.91 | 20.11 | 448021 | 20.02 |
| Columbia Research Enhanced Cor | 20.03 | -2.55% | 05/11 | 20.03 | 20.03 | 20.03 | 10 | 19.9891 |
| Columbia Research Enhanced Rea | 19.7625 | +0.54% | 24/07 | 19.75 | 19.74 | 19.82 | 1908 | 19.7368 |
| COLUMBIA RESEARCH ENHANCED VAL | 34.1 | -0.62% | 06/11 | 33.91 | 33.91 | 34.3 | 28776 | 34.1 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 47.94 | +0.84% | 06/11 | 48.76 | 47.85 | 49.175 | 100 | 47.94 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| Comcast Corporation | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 62.32 | -1.72% | 05/11 | 62.15 | 62.15 | 63.41 | 1 | 62.32 |
| Comerica Inc | 25.75 | -1.19% | 30/01 | 25.92 | 25.62 | 26.11 | 2188046 | 25.75 |
| COMERICA INCORPORATED COMMON STOCK | 88.67 | -4.51% | 30/01 | 92.58 | 88.67 | 93.97 | 49187391 | 88.67 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 1017.5 | +5.45% | 06/11 | 1039.5 | 995.64 | 1055.965 | 768 | 1017.5 |
| COMMERCIAL METALS COMPANY | 62.28 | +0.1% | 06/11 | 0 | 62.085 | 63.59 | 22 | 62.28 |
| COMMUNICATION SERVICES SELECT | 104.79 | +0.43% | 06/11 | 103.35 | 103.21 | 105.65 | 5794 | 104.79 |
| COMMUNITY BANK SYSTEM | 64.74 | +0.15% | 06/11 | 64.21 | 63.84 | 65.08 | 216214 | 64.74 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 2.21 | -3.07% | 06/11 | 2.23 | 2.14 | 2.3 | 3064 | 2.21 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 14.71 | -0.2% | 06/11 | 14.6 | 14.5 | 14.915 | 76 | 14.71 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 1.86 | +2.2% | 06/11 | 0 | 1.84 | 1.8751 | 25103 | 1.86 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 4.81 | +5.48% | 06/11 | 4.75 | 4.725 | 4.86 | 203 | 4.81 |
| COMPANHIA ENERGETICADE | 2.82 | -2.76% | 06/11 | 3.05 | 2.82 | 3.05 | 1 | 2.82 |
| COMPANHIA PARANAENSE DE ENERGI | 9.27 | -6.27% | 24/12 | 9.6235 | 9.175 | 9.65 | 755876 | 9.27 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 0.8511 | +9.13% | 06/11 | 0.7456 | 0.7412 | 0.8799 | 17428 | 0.8511 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 10.84 | +0.56% | 06/11 | 0 | 10.6 | 10.955 | 122199 | 10.84 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 27.99 | -1.2% | 06/11 | 28.2 | 27.52 | 28.35 | 322 | 27.99 |
| COMPASS DIVERSIFIED HOLDINGS | 18.95 | 0% | 06/11 | 18.95 | 18.95 | 19 | 2331 | 18.925 |
