Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLUMBIA LARGE CAP GROWTH ETF | 11.59 | +0.02% | 24/09 | 11.54 | 11.53 | 11.61 | 10612 | 11.605 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 19.24 | -0.21% | 24/09 | 19.35 | 19.1715 | 19.36 | 369535 | 19.24 |
| Columbia Research Enhanced Rea | 19.7625 | +0.54% | 24/07 | 19.75 | 19.74 | 19.82 | 1908 | 19.7368 |
| COLUMBIA RESEARCH ENHANCED VAL | 33.09 | -0.15% | 24/09 | 33.165 | 33.06 | 33.165 | 15018 | 33.0827 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 53.56 | -0.26% | 24/09 | 53 | 52.563 | 53.8499 | 47859 | 53.56 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| Comcast Corporation | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 64.67 | -2.68% | 08/09 | 64.67 | 64.67 | 64.67 | 15 | 64.67 |
| Comerica Inc | 25.75 | -1.19% | 30/01 | 25.92 | 25.62 | 26.11 | 2188046 | 25.75 |
| COMERICA INCORPORATED COMMON STOCK | 88.67 | -4.51% | 30/01 | 92.58 | 88.67 | 93.97 | 49187391 | 88.67 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 1643.39 | +1.08% | 24/09 | 1584 | 1570 | 1663.585 | 102 | 1643.39 |
| COMMERCIAL METALS COMPANY | 64.22 | -0.68% | 24/09 | 64.49 | 63.98 | 65.215 | 886522 | 64.22 |
| COMMUNICATION SERVICES SELECT | 113.99 | +1.27% | 24/09 | 112.515 | 112.515 | 114.08 | 102 | 113.99 |
| COMMUNITY BANK SYSTEM | 60.74 | +0.08% | 24/09 | 60.96 | 60.3003 | 61.22 | 250339 | 60.74 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 2.88 | -4.32% | 24/09 | 3.03 | 2.83 | 3.03 | 1036401 | 2.88 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 14.31 | +0.28% | 24/09 | 14.28 | 14.15 | 14.34 | 347690 | 14.31 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.07 | -0.96% | 24/09 | 2.11 | 2.06 | 2.11 | 3597870 | 2.07 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 5.15 | -0.39% | 24/09 | 5.2 | 5.12 | 5.215 | 8113584 | 5.15 |
| COMPANHIA ENERGETICADE | 3.2 | +0.16% | 24/09 | 3.19 | 3.19 | 3.2 | 515 | 3.2 |
| COMPANHIA PARANAENSE DE ENERGI | 9.27 | -6.27% | 24/12 | 9.6235 | 9.175 | 9.65 | 755876 | 9.27 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 1.1 | -3.51% | 24/09 | 1.13 | 1.09 | 1.14 | 4468130 | 1.1 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 10.93 | -1.8% | 24/09 | 11.1 | 10.87 | 11.2 | 181368 | 10.93 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 32.85 | -1.71% | 24/09 | 33.58 | 32.07 | 33.58 | 150 | 32.85 |
| COMPASS DIVERSIFIED HOLDINGS | 19.1402 | -0.88% | 24/09 | 19.44 | 19.07 | 19.455 | 5219 | 19.1402 |
| COMPASS DIVERSIFIED HOLDINGS | 22.24 | -0.09% | 24/09 | 22.37 | 22.17 | 22.37 | 8958 | 22.24 |
| COMPASS DIVERSIFIED HOLDINGS | 21.725 | -0.34% | 24/09 | 21.8 | 21.6 | 21.93 | 15338 | 21.725 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 11.25 | -0.88% | 24/09 | 11.3 | 11.07 | 11.54 | 622265 | 11.25 |
| COMPASS INC | 9.29 | +1.42% | 24/09 | 9.29 | 9.06 | 9.47 | 5250 | 9.29 |
| COMPASS MINERALS INTL INC COMMON STOCK | 22.75 | -1.94% | 24/09 | 23.14 | 22.55 | 23.14 | 462492 | 22.75 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
