Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
--------
64.55-1.45%24/066500265.8
25.75-1.19%30/0125.9225.6226.11218804625.75
88.67-4.51%30/0192.5888.6793.974918739188.67
2017.57+3.23%22:032011.3219722039.56383402017.57
74.09+3.94%22:0371.6272.1274.41176317274.09
105.58-0.9%22:00106.52105.03106.639105.58
67.73+1.7%22:0063.8766.467.9546592767.73
3.2+1.27%22:003.043.1553.2157805403.2
17.96-0.39%22:0017.5617.6818.1516968717.96
2.1+1.45%22:002.082.092.133162.1
5.63+1.81%22:005.375.5255.68516745.63
3-2.91%15:343.092.983.0111073.01
9.27-6.27%24/129.62359.1759.657558769.27
0.9567-2.48%22:001.030.951.0160890250.9567
11.23+0.81%22:0011.2811.1311.37264595111.23
30.68+3.13%22:0030.8829.794231.24430.68
19.75-1.84%21:3820.5519.5320.41615919.84
21.91-1.26%22:0022.421.89522.18364073221.91
21.78-0.82%22:0021.9421.7822.162354521.78
9.85-2.96%22:0010.259.7910.284885829.85
11.05+3.76%22:009.58510.6311.2616611.05
29.6+3.28%22:0027.7528.670129.7935481329.6
10.25-3.3%31/079.69.6510.6381410.25
10.36-2.08%01/0810.7610.3110.774150510.36
13.87+3.05%22:0013.213.370113.925184221513.87
13.78+1.25%22:0413.113.651491213.78
29.61+1.61%22:0028.1129.0829.7794191829.61
10.590%24/0510.5910.5910.59143682310.59
12 13 14
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive