Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
COSAN SA | 12.94 | -0.61% | 28/03 | 12.82 | 12.78 | 13.24 | 413153 | 12.95 |
COSTAMARE INC | 25.3 | +0.2% | 27/03 | 25.3 | 25.4 | 25.4001 | 805 | 25.4001 |
COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 25.655 | +0.1% | 28/03 | 25.65 | 25.8 | 25.84 | 713 | 25.84 |
COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 25.835 | -0.44% | 28/03 | 26.1346 | 25.835 | 25.88 | 2836 | 25.85 |
COSTAMARE INC PFD E | 26.0481 | -0.01% | 28/03 | 26.11 | 25.9699 | 26.11 | 10811 | 26.01 |
COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 11.33 | +0.35% | 28/03 | 11.19 | 11.27 | 11.45 | 340707 | 11.36 |
COTERRA ENERGY | 27.925 | +0.23% | 28/03 | 27.4 | 27.76 | 28.05 | 6897361 | 27.88 |
COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
COTY INC | 11.955 | +1.14% | 28/03 | 11.72 | 11.7017 | 11.99 | 3561449 | 11.95 |
Counterpoint Quantitative Equi | 29.9 | +0.97% | 28/03 | 29.57 | 29.8072 | 29.92 | 7536 | 29.87 |
COUPANG INC | 17.875 | +1.5% | 28/03 | 17.73 | 17.55 | 18.05 | 8107227 | 17.79 |
COURSERA INC | 14.045 | -0.18% | 28/03 | 13.99 | 13.98 | 14.29 | 1524465 | 14.01 |
COUSINS PROPERTIES INCORPORATE | 24.045 | +2.02% | 28/03 | 23.14 | 23.65 | 24.09 | 1222703 | 24.04 |
COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
CRANE COMPANY | 135.47 | +0.43% | 27/03 | 134.24 | 133.72 | 135.61 | 124845 | 135.06 |
CRANE NXT CO | 61.93 | +0.63% | 28/03 | 60.13 | 61.05 | 62.16 | 248180 | 61.9 |
CRAWFORD &CO | 9.37 | -0.32% | 28/03 | 9.18 | 9.32 | 9.5192 | 108948 | 9.43 |
CRAWFORD &CO | 9.22 | +0.77% | 28/03 | 8.9 | 9.06 | 9.31 | 8665 | 9.07 |
CREDICORP LTD. COMMON STOCK | 169.44 | +0.83% | 28/03 | 171.26 | 168.03 | 171.07 | 350138 | 169.43 |
CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES | 0.8858 | +0.99% | 08/06 | 0.8792 | 0.8732 | 0.888 | 63950993 | 0.8858 |
CRESCENT CAPITAL BDC | 23.95 | 0% | 28/03 | 23.95 | 23.9 | 24.035 | 1883 | 23.95 |
CRESCENT ENERGY COMPANY | 11.88 | +1.19% | 28/03 | 11.59 | 11.8 | 12.01 | 1706861 | 11.9 |
CRESCENT POINT ENERGY CORP | 8.195 | +1.67% | 28/03 | 7.77 | 8.0641 | 8.21 | 3647218 | 8.19 |
CRESTWOOD EQUITY PARTNERS LP | 28.26 | +4.36% | 02/11 | 27.45 | 27.44 | 28.29 | 4390783 | 28.26 |
CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
CRH PUBLIC LIMITED | 86.43 | +0.48% | 28/03 | 87.97 | 85.62 | 86.74 | 2496535 | 86.26 |
CROSS TIMBERS ROYALTY | 13.07 | -0.23% | 28/03 | 14 | 13.02 | 13.55 | 50994 | 13.04 |
CROSSAMERICA PARTNERS LP | 22.855 | +0.11% | 27/03 | 22.76 | 21.98 | 22.9395 | 38718 | 22.81 |