Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| Comcast Corporation | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 64.55 | -1.45% | 24/06 | 65 | 0 | 0 | 2 | 65.8 |
| Comerica Inc | 25.75 | -1.19% | 30/01 | 25.92 | 25.62 | 26.11 | 2188046 | 25.75 |
| COMERICA INCORPORATED COMMON STOCK | 88.67 | -4.51% | 30/01 | 92.58 | 88.67 | 93.97 | 49187391 | 88.67 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 1937.965 | -3.95% | 19:18 | 2011.32 | 1880.09 | 2039.5638 | 381233 | 2017.57 |
| COMMERCIAL METALS COMPANY | 69.53 | -6.15% | 19:18 | 71.62 | 69.63 | 74.41 | 695193 | 74.09 |
| COMMUNICATION SERVICES SELECT | 106.75 | +1.11% | 19:18 | 106.52 | 105.36 | 107.23 | 3920322 | 105.58 |
| COMMUNITY BANK SYSTEM | 67.79 | +0.09% | 19:18 | 63.87 | 66.4 | 67.95 | 212988 | 67.73 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 3.235 | +1.09% | 19:14 | 3.04 | 3.155 | 3.275 | 454491 | 3.2 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 18.07 | +0.61% | 18:30 | 17.56 | 17.965 | 18.05 | 46773 | 17.96 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.14 | +1.9% | 19:18 | 2.08 | 2.1 | 2.14 | 3762073 | 2.1 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 5.76 | +2.31% | 19:18 | 5.37 | 5.525 | 5.76 | 3408203 | 5.63 |
| COMPANHIA ENERGETICADE | 3 | -2.91% | 15:34 | 3.09 | 2.98 | 3.01 | 130 | 3.01 |
| COMPANHIA PARANAENSE DE ENERGI | 9.27 | -6.27% | 24/12 | 9.6235 | 9.175 | 9.65 | 755876 | 9.27 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 0.94755 | -0.96% | 19:18 | 1.03 | 0.94 | 1.01 | 1969298 | 0.9567 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 11.46 | +2.05% | 19:10 | 11.28 | 11.13 | 11.57 | 49358 | 11.23 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 30.875 | +0.64% | 19:14 | 30.88 | 29.7942 | 31.84 | 274356 | 30.68 |
| COMPASS DIVERSIFIED HOLDINGS | 19.75 | -1.84% | 21:38 | 20.55 | 19.53 | 20.4 | 2277 | 19.84 |
| COMPASS DIVERSIFIED HOLDINGS | 21.91 | -1.26% | 22:00 | 22.4 | 21.895 | 22.1836 | 40732 | 21.91 |
| COMPASS DIVERSIFIED HOLDINGS | 21.78 | -0.82% | 22:00 | 21.94 | 21.78 | 22.16 | 1976 | 21.78 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 9.94 | +0.91% | 19:14 | 10.25 | 9.79 | 10.28 | 228571 | 9.85 |
| COMPASS INC | 11.489 | +3.97% | 19:18 | 9.585 | 10.98 | 11.55 | 5278499 | 11.05 |
| COMPASS MINERALS INTL INC COMMON STOCK | 30.645 | +3.53% | 19:10 | 27.75 | 28.9941 | 30.74 | 135461 | 29.6 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 14.335 | +3.35% | 19:18 | 13.2 | 13.3701 | 14.53 | 1617851 | 13.87 |
| CONAGRA FOODS, INC. COMMON STOCK | 13.945 | +1.2% | 19:18 | 13.1 | 13.81 | 13.9299 | 7909892 | 13.78 |
| Concentra Group Holdings Paren | 29.76 | +0.51% | 19:13 | 28.11 | 29.08 | 29.77 | 201383 | 29.61 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
