Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDI | 4.41 | -6.57% | 21:59 | 5.31 | 4.36 | 4.77 | 6803 | 4.41 |
| CONDUCTOR GLOBAL EQUITY VALUE | 15.635 | +0.81% | 21:43 | 15.9 | 15.52 | 15.65 | 9802 | 15.6371 |
| Congress Intermediate Bond ETF | 24.77 | +0.04% | 21:46 | 24.6701 | 24.76 | 24.78 | 41288 | 24.76 |
| Congress Large Cap Growth ETF | 38.72 | -0.77% | 15:30 | 38.72 | 38.72 | 38.72 | 21476 | 39.02 |
| Congress SMid Growth ETF | 35.6249 | -1.64% | 17:49 | 34.81 | 35.6601 | 36.23 | 20071 | 36.22 |
| CONMED CORP | 35.28 | +2.08% | 18:57 | 35.125 | 34.49 | 36.04 | 102440 | 34.56 |
| CONOCOPHILLIPS | 105.34 | -1.01% | 19:18 | 109.48 | 105.56 | 107.21 | 2747451 | 106.41 |
| CONSOL ENERGY INC | 99.61 | -2.3% | 13/01 | 100.06 | 96.18 | 100.9 | 1683329 | 99.61 |
| CONSOLIDATED EDISON INC | 111.6281 | +0.78% | 19:14 | 107.68 | 109.845 | 111.93 | 394921 | 110.76 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 146.51 | +1.43% | 19:18 | 144.605 | 141.51 | 147.5 | 739570 | 144.45 |
| CONSTELLIUM SE | 32.3 | -4.24% | 19:18 | 32.97 | 33 | 34.03 | 690286 | 33.73 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 77.25 | +1.05% | 17:40 | 77.25 | 76.4999 | 77.25 | 514 | 76.4999 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 9.54 | +0.42% | 19:05 | 8.76 | 9.47 | 9.72 | 615073 | 9.5 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 9.67 | 0% | 08/01 | 9.67 | 9.65 | 9.7 | 103553 | 9.67 |
| COOPER-STANDARD HOLDINGS INC | 27.78 | +0.87% | 19:14 | 29.34 | 27.115 | 27.95 | 47084 | 27.54 |
| COPA HOLDINGS S.A. | 156.75 | -0.18% | 19:18 | 149.83 | 155.62 | 156.305 | 120756 | 157.04 |
| Copley Acquisition Corp | 10.42 | -0.19% | 25/06 | 10.44 | 10.41 | 10.425 | 923 | 10.42 |
| COPLEY ACQUISITION CORP | 10.46 | -0.76% | 09/06 | 10.46 | 0 | 0 | 20 | 10.46 |
