Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CTO REALTY GROWTH INC | 19.38 | -2.95% | 29/11 | 19.4 | 19.36 | 19.99 | 15079 | 19.38 |
| CTS CORPORATION | 38.79 | -0.97% | 28/11 | 39.1 | 38.52 | 40.06 | 170638 | 38.78 |
| CUBESMART COMMON SHARES | 39.66 | +1.23% | 24/11 | 38.42 | 39.48 | 40.08 | 54 | 39.66 |
| CULLEN/FROST BANKERS, INC. | 17.1399 | -0.87% | 28/11 | 17.27 | 17.0101 | 17.33 | 18221 | 17.12 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 98.32 | +0.11% | 29/11 | 98.04 | 97.85 | 100.13 | 374351 | 98.35 |
| CULP | 5.01 | -1.38% | 29/11 | 5.2088 | 5.01 | 5.23 | 49789 | 5.01 |
| CUMMINS INC. COMMON STOCK | 224.01 | +0.12% | 29/11 | 225.74 | 223.42 | 226.48 | 108 | 223.95 |
| CURO GROUP HOLDINGS CORP | 0.76 | -1.3% | 29/11 | 0.7453 | 0.7453 | 0.79 | 66184 | 0.76 |
| CURTISS-WRIGHT CORP | 210.65 | +0.29% | 28/11 | 213.83 | 209.01 | 212.39 | 303457 | 210.57 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| CUSHING NEXTGEN INFRASTRUCTURE | 40.784 | +1.66% | 31/10 | 39.89 | 39.89 | 40.83 | 17916 | 40.784 |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD PLC | 8.33 | -2.57% | 29/11 | 8.71 | 8.19 | 8.855 | 3208 | 8.32 |
| CUSTOM TRUCK ONE SOURCE | 5.81 | +2.47% | 28/11 | 5.75 | 5.65 | 5.92 | 2358400 | 5.81 |
| CUSTOMERS BANCORP | 18.75 | +4.05% | 28/11 | 18.02 | 18.5 | 18.75 | 4233 | 18.75 |
| CUSTOMERS BANCORP | 24.79 | -1.68% | 29/11 | 24.66 | 24.55 | 24.81 | 12917 | 24.75 |
| CUSTOMERS BANCORP INC | 45.86 | +3.38% | 29/11 | 44.79 | 44.77 | 46.42 | 292622 | 45.86 |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-CUMULATIVE | 24.9799 | -1.82% | 28/11 | 25.46 | 24.79 | 24.9799 | 8376 | 24.9799 |
| CVR ENERGY INC | 31.73 | -1.7% | 28/11 | 32.49 | 31.63 | 32.825 | 99 | 31.73 |
| CVR PARTNERS LP | 69.22 | +1.18% | 29/11 | 68.41 | 67.5 | 69.2299 | 29 | 69.07 |
| CVS CAREMARK CORPORATION COMMON STOCK | 66.92 | -3.46% | 29/11 | 68.74 | 66.85 | 68.91 | 12707 | 66.9 |
