Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20072.561 | +0.52% | 17:27 | New York | 19968.301 | 20101.2673 | 19968.301 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CORECARD CORP | 19.362 | +3.82% | 20/11 | 18.04 | 18.64 | 19.362 | 5074 | 18.65 |
| CORECIVIC | 22.54 | +3.39% | 21/11 | 21.55 | 21.22 | 23.09 | 1111122 | 21.79 |
| CORENERGY INFRASTRUCTURE TRUST INC (NEW | 0.451 | -1.96% | 30/11 | 0.45 | 0.441 | 0.505 | 86904 | 0.45 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreValues Alpha Greater China | 23.31 | +0.75% | 20/11 | 23.28 | 22.9918 | 22.9918 | 241 | 23.31 |
| Cornerstone Building Brands | - | - | - | - | - | - | - | - |
| CORNING INCORPORATED COMMON STOCK | 48.43 | +1.23% | 17:23 | 47.77 | 47.72 | 48.5822 | 709127 | 47.84 |
| Corpay | 378.5 | +0.81% | 17:22 | 376.385 | 375.82 | 378.86 | 56739 | 375.46 |
| CORPORACION AMERICA AIRPORTS S | 18.51 | +2.89% | 17:21 | 17.845 | 17.78 | 18.55 | 53102 | 18 |
| Corporacion Inmobiliaria Vesta | 24.225 | -0.88% | 21/11 | 25.1012 | 23.91 | 24.46 | 53434 | 24.44 |
| CORPORATE CAPITAL TRUST | - | - | - | - | - | - | - | - |
| CORSAIR PARTNERING CORP | 10.42 | +0.58% | 15/06 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| CORSAIR PARTNERING CORP | 10.3675 | +0.02% | 03/07 | 10.37 | 10.36 | 10.38 | 13 | 10.3675 |
| CORTEVA INC. | 60.75 | -0.02% | 17:23 | 60.3 | 60.06 | 61.04 | 758471 | 60.76 |
| COSAN SA | 7.665 | +6.16% | 17:23 | 7.42 | 7.41 | 7.665 | 281280 | 7.22 |
| COSTAMARE INC | 25.7 | 0% | 21/11 | 25.6 | 25.6 | 25.7 | 368 | 25.7 |
| COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 26.3277 | +0.6% | 21/11 | 26.35 | 26.1 | 26.35 | 2536 | 26.3277 |
| COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 26 | +0.19% | 20/11 | 26.6 | 25.9 | 26 | 1127 | 25.95 |
| COSTAMARE INC PFD E | 24.996 | -2.13% | 12/07 | 25.01 | 24.98 | 25.01 | 7073 | 24.996 |
| COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 14.4 | +2.42% | 17:23 | 14.06 | 14.05 | 14.4 | 47760 | 14.065 |
| COTERRA ENERGY | 27.6 | +0.58% | 17:23 | 27.27 | 27.22 | 27.685 | 1236091 | 27.435 |
| COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
| COTY INC | 7.3 | +1.53% | 17:23 | 7.22 | 7.19 | 7.32 | 861579 | 7.18 |
| Counterpoint Quantitative Equi | 35.815 | +1.25% | 21/11 | 35.41 | 35.34 | 35.815 | 2144 | 35.815 |
| COUPANG INC | 23.825 | -0.73% | 17:23 | 24.16 | 23.81 | 24.25 | 3374307 | 24 |
| COURSERA INC | 7.22 | +3.44% | 17:23 | 7.03 | 7.03 | 7.23 | 324869 | 6.98 |
| COUSINS PROPERTIES INCORPORATE | 31.79 | +0.86% | 20/11 | 30.8 | 31.11 | 31.87 | 92317 | 31.52 |
| COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
| Covenant Logistics Group Inc | 57 | +0.07% | 17:13 | 57.065 | 56.85 | 57.87 | 5619 | 57.01 |
| CRANE COMPANY | 182.46 | -0.38% | 17:22 | 184.44 | 182.425 | 185.55 | 34190 | 183.16 |
loading...
