Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDI | 5.33 | -7.14% | 11/05 | 5.54 | 5.0802 | 5.585 | 9298 | 5.33 |
| CONDUCTOR GLOBAL EQUITY VALUE | 16.93 | +0.68% | 11/05 | 16.93 | 16.92 | 16.97 | 2 | 16.93 |
| Congress Intermediate Bond ETF | 24.79 | -0.04% | 11/05 | 24.8 | 24.7752 | 24.81 | 23334 | 24.7752 |
| Congress Large Cap Growth ETF | 38.84 | -0.54% | 11/05 | 38.91 | 38.8 | 39 | 17699 | 38.8554 |
| Congress SMid Growth ETF | 33.47 | -0.36% | 11/05 | 33.47 | 33.32 | 33.4981 | 34795 | 33.47 |
| CONMED CORP | 35.23 | -4.16% | 11/05 | 36.57 | 35.07 | 36.845 | 497690 | 35.23 |
| CONOCOPHILLIPS | 115.55 | +1.48% | 11/05 | 114.43 | 113.8 | 115.97 | 1725 | 115.55 |
| CONSOL ENERGY INC | 99.61 | -2.3% | 13/01 | 100.06 | 96.18 | 100.9 | 1683329 | 99.61 |
| CONSOLIDATED EDISON INC | 106.21 | -0.09% | 11/05 | 106.95 | 105.69 | 107.67 | 10 | 106.21 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 142.41 | -3.91% | 11/05 | 147.34 | 141.32 | 147.4 | 244 | 142.41 |
| CONSTELLIUM SE | 34.2 | +0.94% | 11/05 | 34 | 33.79 | 34.35 | 4140 | 34.2 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 78.8001 | -1.5% | 08/05 | 80.02 | 0 | 0 | 28 | 78.8001 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 7.55 | -1.69% | 11/05 | 7.61 | 7.525 | 7.63 | 201712 | 7.55 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 9.67 | 0% | 08/01 | 9.67 | 9.65 | 9.7 | 103553 | 9.67 |
| COOPER-STANDARD HOLDINGS INC | 30.16 | -2.08% | 11/05 | 30.94 | 29.965 | 30.96 | 196933 | 30.16 |
| COPA HOLDINGS S.A. | 117.04 | -4.69% | 11/05 | 121.81 | 116.94 | 121.81 | 19 | 117.04 |
| Copley Acquisition Corp | 10.37 | 0% | 07/05 | 10.37 | 10.37 | 10.37 | 1803 | 10.37 |
| COPLEY ACQUISITION CORP | 10.32 | 0% | 31/12 | 10.32 | 10.72 | 10.72 | 101 | 10.72 |
| COPT DEFENSE PROPERTIES | 31.64 | -0.19% | 11/05 | 31.81 | 31.535 | 31.86 | 622896 | 31.64 |
| CORE & MAIN INC | 48.91 | -0.37% | 11/05 | 48.67 | 48.27 | 49.26 | 4 | 48.91 |
