Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMPASS DIVERSIFIED HOLDINGS | 22.18 | +0.41% | 06/11 | 22.24 | 22.015 | 22.24 | 8611 | 22.18 |
| COMPASS DIVERSIFIED HOLDINGS | 21.21 | +0.14% | 06/11 | 21.1 | 21.0003 | 21.2649 | 6548 | 21.21 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 11.31 | -1.39% | 06/11 | 11.5 | 10.86 | 11.68 | 1 | 11.31 |
| COMPASS INC | 10.21 | +10.74% | 06/11 | 9.25 | 9.16 | 10.39 | 2067 | 10.21 |
| COMPASS MINERALS INTL INC COMMON STOCK | 22.91 | +0.88% | 06/11 | 22.69 | 22.24 | 22.99 | 1 | 22.91 |
| COMPUTE HEALTH ACQUISITION COR | 10.25 | -3.3% | 31/07 | 9.6 | 9.65 | 10.6 | 3814 | 10.25 |
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 13.41 | +0.68% | 06/11 | 13.44 | 13.21 | 13.85 | 1053 | 13.41 |
| CONAGRA FOODS, INC. COMMON STOCK | 15.24 | -1.74% | 06/11 | 14.88 | 14.77 | 15.32 | 4604 | 15.24 |
| Concentra Group Holdings Paren | 42.22 | +0.17% | 06/11 | 41.6 | 40.842 | 43.05 | 13006 | 42.22 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDI | 3.71 | +4.21% | 06/11 | 3.7 | 3.53 | 3.71 | 3255 | 3.71 |
| CONDUCTOR GLOBAL EQUITY VALUE | 14.93 | -0.47% | 06/11 | 14.9001 | 14.9001 | 14.96 | 10205 | 14.9344 |
| Congress Intermediate Bond ETF | 24.2741 | -0.02% | 06/11 | 24.28 | 24.24 | 24.3099 | 36117 | 24.275 |
| Congress Large Cap Growth ETF | 37.43 | +1.13% | 06/11 | 37.58 | 37.36 | 37.74 | 43597 | 37.41 |
| Congress SMid Growth ETF | 32.92 | +1.95% | 06/11 | 32.51 | 31.73 | 32.9899 | 45628 | 32.92 |
| CONMED CORP | 51.5 | -2.52% | 06/11 | 51.11 | 51.11 | 52.39 | 124 | 51.5 |
| CONOCOPHILLIPS | 136.27 | +0.6% | 06/11 | 135.13 | 134.1901 | 138.39 | 7571 | 136.27 |
| CONSOL ENERGY INC | 99.61 | -2.3% | 13/01 | 100.06 | 96.18 | 100.9 | 1683329 | 99.61 |
| CONSOLIDATED EDISON INC | 118.56 | -2.37% | 06/11 | 119.93 | 118.5 | 121.09 | 891 | 118.56 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 141.97 | -1.79% | 06/11 | 140.21 | 138.88 | 143.31 | 554 | 141.97 |
| CONSTELLIUM SE | 21.81 | +3.91% | 06/11 | 21.36 | 21 | 22.17 | 125 | 21.81 |
