Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMSTOCK RESOURCES | 14.36 | +7.08% | 10/08 | 13.76 | 13.76 | 14.49 | 2526387 | 14.36 |
| CONAGRA FOODS, INC. COMMON STOCK | 14.77 | -2.25% | 10/08 | 14.94 | 14.665 | 15.02 | 8929295 | 14.77 |
| Concentra Group Holdings Paren | 34.1 | +0.12% | 10/08 | 33.56 | 33.325 | 34.7526 | 982226 | 34.1 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDI | 4.34 | -4.19% | 10/08 | 4.45 | 4.34 | 4.64 | 175634 | 4.34 |
| CONDUCTOR GLOBAL EQUITY VALUE | 16.02 | -0.28% | 10/08 | 15.9888 | 15.98 | 16.0499 | 3982 | 16.02 |
| Congress Intermediate Bond ETF | 24.48 | -0.29% | 10/08 | 24.48 | 24.47 | 24.4803 | 14564 | 24.47 |
| Congress Large Cap Growth ETF | 41.49 | -0.03% | 10/08 | 41.51 | 41.4401 | 41.63 | 16145 | 41.49 |
| Congress SMid Growth ETF | 35.955 | +0.13% | 10/08 | 35.8626 | 35.8598 | 36.025 | 18333 | 35.955 |
| CONMED CORP | 49.46 | +0.69% | 10/08 | 48.64 | 48.64 | 50.1799 | 381756 | 49.46 |
| CONOCOPHILLIPS | 123.03 | +4.61% | 10/08 | 119.23 | 119.165 | 123.26 | 7267275 | 123.03 |
| CONSOL ENERGY INC | 99.61 | -2.3% | 13/01 | 100.06 | 96.18 | 100.9 | 1683329 | 99.61 |
| CONSOLIDATED EDISON INC | 106.3 | -1.56% | 10/08 | 107.39 | 105.9562 | 107.704 | 2655500 | 107.98 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 133.39 | -1.75% | 10/08 | 134.08 | 132.68 | 134.5 | 1190397 | 133.39 |
| CONSTELLIUM SE | 29.38 | -0.2% | 10/08 | 29.48 | 29.165 | 29.85 | 828359 | 29.38 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 75.61 | -0.5% | 10/08 | 75.61 | 75.61 | 75.61 | 341 | 75.61 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 8.07 | -1.22% | 10/08 | 8.14 | 7.985 | 8.14 | 344261 | 8.07 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 9.67 | 0% | 08/01 | 9.67 | 9.65 | 9.7 | 103553 | 9.67 |
