Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corpay | 292.17 | +2.31% | 26/07 | 287.08 | 285.66 | 296.14 | 316894 | 285.56 |
| CORPORACION AMERICA AIRPORTS S | 16.25 | -0.98% | 25/07 | 16.93 | 16.12 | 16.65 | 114308 | 16.41 |
| Corporacion Inmobiliaria Vesta | 29.26 | -0.2% | 26/07 | 30.34 | 28.59 | 30.34 | 210797 | 29.32 |
| CORPORATE CAPITAL TRUST | - | - | - | - | - | - | - | - |
| CORSAIR PARTNERING CORP | 10.42 | +0.58% | 15/06 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| CORSAIR PARTNERING CORP | 10.3675 | +0.02% | 03/07 | 10.37 | 10.36 | 10.38 | 13 | 10.3675 |
| CORTEVA INC. | 55.39 | +0.2% | 25/07 | 53.62 | 55.2 | 56.05 | 2272011 | 55.28 |
| COSAN SA | 9.67 | +1.26% | 26/07 | 9.51 | 9.48 | 9.815 | 912556 | 9.55 |
| COSTAMARE INC | 26 | -0.31% | 26/07 | 26.1285 | 26 | 26.27 | 4800 | 26.08 |
| COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 25.68 | -0.93% | 26/07 | 25.8104 | 25.6 | 25.9417 | 8142 | 25.92 |
| COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 26.2 | +0.27% | 25/07 | 26.3 | 26.04 | 26.2575 | 2363 | 26.13 |
| COSTAMARE INC PFD E | 24.996 | -2.13% | 12/07 | 25.01 | 24.98 | 25.01 | 7073 | 24.996 |
| COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 14.1 | -1.33% | 26/07 | 14.03 | 13.66 | 14.12 | 831617 | 14.29 |
| COTERRA ENERGY | 25.78 | +0.23% | 26/07 | 25.76 | 25.475 | 25.885 | 4015253 | 25.72 |
| COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
| COTY INC | 9.91 | +2.27% | 26/07 | 9.8 | 9.71 | 9.91 | 3743689 | 9.69 |
| Counterpoint Quantitative Equi | 31.6 | +1.26% | 26/07 | 31.6293 | 31.52 | 31.6293 | 2676 | 31.31 |
| COUPANG INC | 20.18 | +1.97% | 26/07 | 20.03 | 19.94 | 20.425 | 9692077 | 19.79 |
| COURSERA INC | 10.72 | +44.67% | 25/07 | 7.26 | 10.04 | 11.74 | 24934796 | 7.41 |
| COUSINS PROPERTIES INCORPORATE | 27.24 | +8.18% | 24/07 | 24.63 | 24.63 | 27.3 | 2703670 | 25.18 |
| COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
| CRANE COMPANY | 158.87 | +2.26% | 26/07 | 158.01 | 156.82 | 160.39 | 254079 | 155.36 |
| CRANE NXT CO | 63.84 | +3.99% | 24/07 | 62.2 | 61.8 | 63.93 | 295193 | 61.39 |
| CRAWFORD &CO | 9.95 | +1.84% | 26/07 | 9.75 | 9.73 | 10.02 | 67445 | 9.77 |
| CRAWFORD &CO | 9.3 | +1.86% | 26/07 | 9.25 | 9.25 | 9.42 | 6747 | 9.13 |
| CREDICORP LTD. COMMON STOCK | 170.11 | +0.54% | 26/07 | 170.35 | 167.93 | 170.385 | 196780 | 169.2 |
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES | 0.8858 | +0.99% | 08/06 | 0.8792 | 0.8732 | 0.888 | 63950993 | 0.8858 |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
