Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.110%21/0630.9230.9231.11031600231.11
21.33+1.47%20/0620.520.9121.351078154621.33
6.61-1.93%21/066.736.4856.8533550996.61
23.13-0.13%20/0623.1422.9723.23146613423.13
--------
144.62+1.37%21/06143.11141.675144.86417930144.63
64.66+1.35%20/0663.0263.1264.8164190764.66
8.71-2.35%21/068.958.79.21212977078.71
8.77+0.8%21/068.98.728.9670548.77
158.5-0.3%21/06157.38155.76158.76465027158.63
--------
--------
0.8858+0.99%08/060.87920.87320.888639509930.8858
--------
24.07-0.06%21/0624.0524.0524.0764224.07
11.55-3.35%21/0611.9511.4711.95520306711.55
8.525-0.87%13/058.748.5158.7832610228.59
28.26+4.36%02/1127.4527.4428.29439078328.26
9.735-0.05%02/119.329.329.779959929.75
75.77-0.26%21/0674.5473.5875.925707218375.77
10.66-1.3%20/0611.4910.502510.91845254610.66
20.38+1.7%18/0620.1119.720.5713725620.38
96.51+0.1%21/0696.995.4897.68362039296.51
77.54+0.38%21/0677.0777.0778.51170237877.54
10.78+0.75%09/0210.6710.6710.782227610.78
10.66+1.91%29/0110.5910.4610.47100010.46
10.02-0.09%30/1110.029.9510.02336710.02
10.05-0.2%29/1110.0410.0110.058527610.05
5.82+3.56%21/065.625.585.8252561855.82
17.09-0.58%21/0617.2517.0917.2514116717.09
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive