Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMPUTE HEALTH ACQUISITION COR | 10.36 | -2.08% | 01/08 | 10.76 | 10.31 | 10.77 | 41505 | 10.36 |
| COMSTOCK RESOURCES | 13.82 | +2.75% | 24/09 | 13.58 | 13.3 | 13.95 | 2 | 13.82 |
| CONAGRA FOODS, INC. COMMON STOCK | 14.67 | -0.74% | 24/09 | 14.97 | 14.61 | 14.98 | 108 | 14.67 |
| Concentra Group Holdings Paren | 34.62 | -0.49% | 24/09 | 34.61 | 34.41 | 35.1997 | 3 | 34.62 |
| CONCORD ACQUISITION CORP | 10.59 | 0% | 24/05 | 10.59 | 10.59 | 10.59 | 1436823 | 10.59 |
| CONCORD ACQUISITION CORP | 12 | +4.35% | 22/03 | 12.3 | 12 | 12.6 | 150 | 12 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 33.97 | -22.8% | 28/03 | 9.64 | 28.1001 | 48 | 613657 | 6.58 |
| CONCORD ACQUISITION CORP II | 10.6 | -0.38% | 22/05 | 10.8 | 10.6 | 10.8 | 354 | 10.6 |
| CONCORD MEDICAL SERVICES HOLDI | 3.56 | -7.53% | 24/09 | 3.88 | 3.31 | 3.88 | 21675 | 3.56 |
| CONDUCTOR GLOBAL EQUITY VALUE | 15.86 | +0.09% | 24/09 | 15.835 | 15.79 | 15.87 | 16985 | 15.86 |
| Congress Intermediate Bond ETF | 24.015 | -0.19% | 24/09 | 24.08 | 24.015 | 24.1 | 20695 | 24 |
| Congress Large Cap Growth ETF | 40.93 | -0.07% | 24/09 | 40.7338 | 40.68 | 41 | 13953 | 40.93 |
| Congress SMid Growth ETF | 34.24 | +0.53% | 24/09 | 33.9 | 33.89 | 34.293629 | 33468 | 34.24 |
| CONMED CORP | 45.18 | -1.35% | 24/09 | 45.59 | 44.785 | 45.945 | 263315 | 45.18 |
| CONOCOPHILLIPS | 129.34 | +0.98% | 24/09 | 129.595 | 128.67 | 130.97 | 3205 | 129.34 |
| CONSOL ENERGY INC | 99.61 | -2.3% | 13/01 | 100.06 | 96.18 | 100.9 | 1683329 | 99.61 |
| CONSOLIDATED EDISON INC | 102.71 | +0.1% | 24/09 | 103.05 | 102.7 | 103.885 | 23 | 102.71 |
| CONSTELLATION ACQUISITION CORP | 11.07 | +0.09% | 12/01 | 11.07 | 11.07 | 11.09 | 1636 | 11.07 |
| CONSTELLATION ACQUISITION CORP | 11.095 | +0.05% | 12/01 | 11.09 | 11.09 | 11.1 | 6204 | 11.095 |
| CONSTELLATION BRANDS | 310 | +0.3% | 10/11 | 310 | 310 | 310 | 499 | 310 |
| CONSTELLATION BRANDS, INC. COMMON STOCK | 114.21 | -2.02% | 24/09 | 117.6 | 114.115 | 117.9382 | 321 | 114.21 |
| CONSTELLIUM SE | 24.63 | -1.32% | 24/09 | 24.88 | 24.46 | 24.95 | 32 | 24.63 |
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 76.05 | +0.4% | 24/09 | 77.2 | 75 | 77.2 | 308 | 76.05 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 6.73 | 0% | 24/09 | 6.67 | 6.605 | 6.81 | 203 | 6.73 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
