Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 77.06 | -0.1% | 19/04 | 77.53 | 76.545 | 78.06 | 3030480 | 77.14 |
| CROSS TIMBERS ROYALTY | 14.4146 | +9.7% | 17/04 | 12.9 | 13.14 | 14.6016 | 94271 | 13.14 |
| CROSSAMERICA PARTNERS LP | 22.51 | +0.72% | 18/04 | 22.15 | 22.39 | 22.7 | 16447 | 22.39 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 95.22 | +0.9% | 18/04 | 95.69 | 93.8 | 95.555 | 5055709 | 94.38 |
| CROWN HOLDINGS, INC. | 77.66 | +0.96% | 18/04 | 76.76 | 76.15 | 77.87 | 1084330 | 76.92 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CS DISCO INC | 7.47 | -2.35% | 19/04 | 7.54 | 7.44 | 7.75 | 353371 | 7.65 |
| CTO REALTY GROWTH | 16.97 | +1.5% | 18/04 | 16.68 | 16.67 | 16.98 | 124199 | 16.72 |
| CTO REALTY GROWTH INC | 20.92 | +1.16% | 19/04 | 20.64 | 20.56 | 21.19 | 47301 | 20.68 |
| CTS CORPORATION | 43.4 | +0.7% | 19/04 | 42.88 | 42.63 | 43.63 | 119573 | 43.1 |
| CUBESMART COMMON SHARES | 42.05 | +0.45% | 19/04 | 42.05 | 41.84 | 42.26 | 868975 | 41.86 |
| Cullen Enhanced Equity Income | 25.33 | +1.06% | 19/04 | 25.32 | 25.32 | 25.3389 | 4000 | 25.035 |
| CULLEN/FROST BANKERS, INC. | 17.98 | -1.53% | 19/04 | 18.24 | 17.86 | 18.3 | 74386 | 18.26 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 111.5 | +2.21% | 19/04 | 108.75 | 108.09 | 111.6 | 445215 | 109.09 |
| CULP | 4.57 | +2.01% | 18/04 | 4.44 | 4.44 | 4.57 | 21890 | 4.48 |
| CUMMINS | 287.49 | -1.35% | 19/04 | 291.97 | 284.92 | 293.435 | 2566951 | 291.42 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 250.15 | +0.65% | 18/04 | 250 | 248.71 | 252.005 | 133452 | 248.53 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| CUSHING NEXTGEN INFRASTRUCTURE | 40.784 | +1.66% | 31/10 | 39.89 | 39.89 | 40.83 | 17916 | 40.784 |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD PLC | 9.33 | -0.74% | 19/04 | 9.35 | 9.275 | 9.54 | 2108992 | 9.4 |
| CUSTOM TRUCK ONE SOURCE | 5.18 | -0.77% | 18/04 | 5.24 | 5.14 | 5.31 | 558561 | 5.22 |
| CUSTOMERS BANCORP | 19.17 | +0.95% | 19/04 | 19 | 19 | 19.17 | 354 | 18.9899 |
| CUSTOMERS BANCORP | 25.3299 | +0.4% | 19/04 | 25.23 | 25.2101 | 25.33 | 2740 | 25.23 |
