Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CONSTRAINED CAPITAL ESG ORPHAN | 19.3 | -0.04% | 26/06 | 19.22 | 19.22 | 19.3432 | 2210 | 19.3432 |
| CONSUMERS EGY $4.50 PFD | 74.89 | +3.47% | 06/11 | 70.92 | 70 | 74.89 | 2566 | 74.89 |
| CONTROLADORA VUELA COMPAIA DE AVIACION S.A.B. DE C.V. | 7.93 | +8.33% | 06/11 | 0 | 7.345 | 7.97 | 76 | 7.93 |
| CONVEXITYSHARES 1X SPIKES FUTU | 7.4699 | -1.3% | 13/11 | 7.4699 | 7.3966 | 7.3966 | 21 | 7.3966 |
| CONVEXITYSHARES DAILY 1.5X SPI | 3.445 | -3.22% | 10/11 | 3.68 | 3.33 | 3.472 | 2164 | 3.472 |
| CONVEY HOLDING PARENT | 10.51 | -0.47% | 05/10 | 10.56 | 10.51 | 10.61 | 1744085 | 10.51 |
| Cool Company Ltd | 9.67 | 0% | 08/01 | 9.67 | 9.65 | 9.7 | 103553 | 9.67 |
| COOPER-STANDARD HOLDINGS INC | 17.93 | +0.45% | 06/11 | 17.99 | 16.91 | 18.39 | 731018 | 17.93 |
| COPA HOLDINGS S.A. | 142.8 | +0.71% | 06/11 | 142.47 | 139.21 | 145.3199 | 2450 | 142.8 |
| Copley Acquisition Corp | 10.7 | +0.66% | 06/11 | 10.73 | 10.68 | 10.76 | 85330 | 10.7 |
| COPLEY ACQUISITION CORP | 10.61 | +0.09% | 03/11 | 10.61 | 10.61 | 10.61 | 4 | 10.61 |
| COPT DEFENSE PROPERTIES | 32.87 | +1.61% | 06/11 | 32.16 | 31.42 | 32.96 | 106 | 32.87 |
| CORE & MAIN INC | 45.97 | -2.09% | 06/11 | 46.03 | 45.5 | 46.56 | 2358035 | 45.97 |
| CORE LABORATORIES INC | 8.84 | -1.01% | 06/11 | 0 | 8.75 | 9 | 52 | 8.84 |
| CORE NATURAL RESOURCES INC | 79.31 | +5.45% | 06/11 | 75.63 | 75.01 | 82.2523 | 6 | 79.31 |
| COREBRIDGE FINANCIAL | 34.09 | -0.44% | 06/11 | 34.54 | 33.38 | 34.54 | 448 | 34.09 |
| CORECARD CORP | 23.7 | -2.55% | 30/10 | 23.88 | 23.6 | 24.52 | 677722 | 23.6 |
| CORECIVIC | 28.67 | +1.56% | 06/11 | 28.02 | 26.88 | 29.015 | 20 | 28.67 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreSite Realty Corporation | - | - | - | - | - | - | - | - |
| CoreValues Alpha Greater China | 16.6249 | +0.7% | 06/11 | 16.6 | 16.59 | 16.6249 | 610 | 16.6136 |
| Corgi 0-3 Month T-Bill ETF | 25.045 | +0.02% | 05/11 | 25.045 | 25.045 | 25.045 | 21 | 25.04 |
| Corgi 0-5 Year High Yield Corp | 24.44 | -0.33% | 05/11 | 24.44 | 24.44 | 24.44 | 5 | 24.4894 |
| Corgi 1-3 Year Treasury Bond E | 24.905 | 0% | 26/10 | 24.905 | 24.905 | 24.905 | 16 | 24.9399 |
| Corgi 1-5 Year Investment Grad | 24.5 | -0.12% | 08/10 | 24.5 | 24.5 | 24.5 | 18 | 24.71 |
| Corgi 3-12 Month T-Bill ETF | 24.8204 | -0.06% | 05/11 | 24.82 | 24.82 | 24.8593 | 115 | 24.8599 |
| Corgi 3-7 Year Treasury Bond E | 24.67 | -0.16% | 06/11 | 24.68 | 24.67 | 24.68 | 217 | 24.675 |
| Corgi ACLS 2x Daily ETF | 5.96 | +15.82% | 06/11 | 5.96 | 5.96 | 5.96 | 992 | 6.2938 |
| Corgi ACMR 2x Daily ETF | 3.42 | +26% | 05/11 | 3.28 | 2.4688 | 3.42 | 7617 | 3.39 |
| Corgi Aerospace & Commercial A | 26.4501 | +2.81% | 02/11 | 26.44 | 26.44 | 26.4501 | 116 | 26.0588 |
