Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COOPER-STANDARD HOLDINGS INC | 28.39 | -9.59% | 10/08 | 30.82 | 28.36 | 31.025 | 253329 | 28.39 |
| COPA HOLDINGS S.A. | 136.69 | -3.83% | 10/08 | 140.31 | 136.28 | 140.835 | 273587 | 136.69 |
| Copley Acquisition Corp | 10.48 | 0% | 07/08 | 10.485 | 10.48 | 10.485 | 16 | 10.48 |
| COPLEY ACQUISITION CORP | 10.46 | -0.76% | 09/07 | 10.46 | 0 | 0 | 5 | 10.51 |
| COPT DEFENSE PROPERTIES | 36.47 | -1.8% | 10/08 | 36.84 | 36.36 | 36.865 | 607155 | 36.47 |
| CORE & MAIN INC | 46.3 | -0.54% | 10/08 | 46.58 | 45.61 | 46.9293 | 1517472 | 46.55 |
| CORE LABORATORIES INC | 12.22 | +7.67% | 10/08 | 11.37 | 11.37 | 12.23 | 624182 | 12.22 |
| CORE NATURAL RESOURCES INC | 94.16 | +5.09% | 10/08 | 89.6 | 89 | 94.53 | 679410 | 94.16 |
| COREBRIDGE FINANCIAL | 34.49 | +2.4% | 10/08 | 33.55 | 33.5375 | 34.81 | 5198783 | 34.49 |
| CORECARD CORP | 23.7 | -2.55% | 30/10 | 23.88 | 23.6 | 24.52 | 677722 | 23.6 |
| CORECIVIC | 33 | +2.26% | 10/08 | 33.97 | 32.93 | 34.86 | 1629590 | 33 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreSite Realty Corporation | - | - | - | - | - | - | - | - |
| CoreValues Alpha Greater China | 23.32 | +0.78% | 10/08 | 23.14 | 23.14 | 23.32 | 461 | 23.32 |
| Corgi 0-3 Month T-Bill ETF | 25.08 | +0.08% | 10/08 | 25.06 | 25.06 | 25.08 | 622 | 25.06 |
| Corgi 0-5 Year High Yield Corp | 25.06 | -0.12% | 10/08 | 25.06 | 25.06 | 25.06 | 4127 | 25.09 |
| Corgi 1-3 Year Treasury Bond E | 25.05 | -0.12% | 20/07 | 25.05 | 25.05 | 25.05 | 14 | 25.01 |
| Corgi 1-5 Year Investment Grad | 25.01 | -0.44% | 08/07 | 25.01 | 25.01 | 25.01 | 9 | 24.9607 |
| Corgi 3-12 Month T-Bill ETF | 25.0699 | +0.08% | 10/08 | 25.0699 | 25.0699 | 25.0699 | 346 | 25.05 |
| Corgi 3-7 Year Treasury Bond E | 25.07 | -0.09% | 02/07 | 25.07 | 25.07 | 25.07 | 7 | 24.959 |
| Corgi ACLS 2x Daily ETF | 14.1801 | +2.69% | 06/08 | 14.42 | 14.1801 | 14.42 | 205 | 14.4303 |
| Corgi ACMR 2x Daily ETF | 13.27 | -8.51% | 10/08 | 14.31 | 13.27 | 14.42 | 4581 | 14.5049 |
| Corgi Aerospace & Commercial A | 29.3599 | -0.2% | 10/08 | 29.465 | 29.3599 | 29.465 | 1220 | 29.4188 |
| Corgi AGIX 2x Daily ETF | 17.5 | -1.98% | 24/07 | 17.42 | 17.42 | 17.5 | 36 | 19.9247 |
| Corgi AI Cybersecurity ETF | 41.04 | +3.71% | 10/08 | 40.82 | 40.82 | 41.14 | 8276 | 39.5707 |
| Corgi All Commodities 2x Daily | 22 | +1.87% | 14/07 | 22 | 22 | 22 | 11 | 22.2163 |
| Corgi All World 2x Daily ETF | 24.9 | -0.4% | 06/08 | 24.9 | 24.9 | 24.9 | 116 | 25.2598 |
| Corgi Battery Energy Storage S | 21.03 | -1.11% | 10/08 | 21.25 | 21.03 | 21.25 | 848 | 21.2656 |
| Corgi Bay Area Based ETF | 29.36 | -0.03% | 10/08 | 29.4 | 29.36 | 29.4 | 212 | 29.3679 |
| Corgi Beauty, Skincare & Aesth | 28.39 | -2.38% | 10/08 | 28.41 | 28.39 | 28.4112 | 5537 | 29.0826 |
