Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COPT DEFENSE PROPERTIES | 35.515 | +0.95% | 16:21 | 33.98 | 34.49 | 35.23 | 39913 | 35.18 |
| CORE & MAIN INC | 48.01 | -0.52% | 16:21 | 46.7 | 47.54 | 48.13 | 164223 | 48.26 |
| CORE LABORATORIES INC | 10.92 | +1.87% | 22:00 | 11.77 | 10.51 | 11.1 | 27892 | 10.92 |
| CORE NATURAL RESOURCES INC | 82.13 | -0.07% | 16:21 | 81.69 | 79.7 | 82.66 | 38453 | 82.19 |
| COREBRIDGE FINANCIAL | 28.955 | +2.9% | 16:21 | 28.68 | 27.78 | 29.145 | 616067 | 28.14 |
| CORECARD CORP | 23.7 | -2.55% | 30/10 | 23.88 | 23.6 | 24.52 | 677722 | 23.6 |
| CORECIVIC | 30.19 | +2.76% | 16:21 | 29.47 | 29.555 | 29.86 | 326400 | 29.38 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreSite Realty Corporation | - | - | - | - | - | - | - | - |
| CoreValues Alpha Greater China | 21.15 | +0.57% | 25/06 | 21.15 | 19.79 | 19.8863 | 452 | 19.8863 |
| Corgi 0-3 Month T-Bill ETF | 25.03 | 0% | 24/06 | 25.03 | 25.07 | 25.09 | 12024 | 25.085 |
| Corgi 0-5 Year High Yield Corp | 25.06 | +0.22% | 25/06 | 25.02 | 25.035 | 25.08 | 12001 | 25.035 |
| Corgi 1-3 Year Treasury Bond E | 25.08 | +0.08% | 19:59 | 25.02 | 25.07 | 25.11 | 12304 | 25.07 |
| Corgi 1-5 Year Investment Grad | 25.06 | +0.04% | 25/06 | 25.06 | 25.06 | 25.12 | 12302 | 25.065 |
| Corgi 3-12 Month T-Bill ETF | 25.07 | +0.1% | 24/06 | 25.07 | 25.03 | 25.08 | 17421 | 25.0695 |
| Corgi 3-7 Year Treasury Bond E | 25.05 | +0.26% | 25/06 | 25.04 | 25.1206 | 25.17 | 9201 | 25.1206 |
| Corgi ACLS 2x Daily ETF | - | - | - | - | - | - | - | - |
| Corgi ACMR 2x Daily ETF | - | - | - | - | - | - | 501 | 28.855 |
| Corgi Aerospace & Commercial A | 28.45 | +0.86% | 15:31 | 28.45 | 28.7889 | 28.866 | 458 | 28.7889 |
| Corgi AGIX 2x Daily ETF | 20.01 | -9.86% | 15:30 | 20.01 | 20.37 | 20.93 | 658 | 20.393 |
| Corgi AI Cybersecurity ETF | 32.675 | +1.69% | 17:24 | 32.675 | 32.68 | 32.96 | 1584 | 32.7267 |
| Corgi All Commodities 2x Daily | 21.34 | +0.13% | 17/06 | 21.34 | 19.7879 | 19.7879 | 15 | 20.885 |
| Corgi All World 2x Daily ETF | 23.68 | +1.23% | 25/06 | 23.68 | 23.5672 | 23.68 | 2101 | 23.5672 |
| Corgi Battery Energy Storage S | 25.55 | -1% | 21:46 | 28.68 | 25.55 | 25.75 | 914 | 25.618 |
| Corgi Bay Area Based ETF | 28.47 | +0.8% | 25/06 | 28.42 | 28.04 | 28.0689 | 101 | 28.0689 |
| Corgi Beauty, Skincare & Aesth | 26.9199 | +0.02% | 20:16 | 26.92 | 26.9199 | 27.033 | 433 | 27.033 |
| Corgi Brazil 2x Daily ETF | 24.53 | +2.65% | 15/06 | 24.53 | 23.023 | 23.023 | 28 | 22.458 |
| Corgi Buy Now Pay Later ETF | 25.59 | +0.14% | 19:02 | 25.59 | 26.1039 | 26.27 | 298 | 26.1039 |
| Corgi CAMT 2x Daily ETF | - | - | - | - | - | - | - | 24.5974 |
| Corgi CART 2x Daily ETF | - | - | - | - | - | - | - | - |
