Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cool Company Ltd | 9.67 | 0% | 08/01 | 9.67 | 9.65 | 9.7 | 103553 | 9.67 |
| COOPER-STANDARD HOLDINGS INC | 22.22 | -3.43% | 24/09 | 23.23 | 21.953 | 23.23 | 222484 | 22.22 |
| COPA HOLDINGS S.A. | 128.83 | -0.85% | 24/09 | 128.5 | 127.547 | 131.08 | 385271 | 128.83 |
| Copley Acquisition Corp | 10.555 | +0.14% | 23/09 | 10.58 | 10.555 | 10.58 | 10 | 10.555 |
| COPLEY ACQUISITION CORP | 10.46 | -0.76% | 09/07 | 10.46 | 0 | 0 | 100 | 10.51 |
| COPT DEFENSE PROPERTIES | 33.81 | +0.12% | 24/09 | 33.8 | 33.65 | 34.035 | 716578 | 33.81 |
| CORE & MAIN INC | 41.62 | -2.67% | 24/09 | 42.36 | 41.23 | 42.48 | 2412760 | 41.62 |
| CORE LABORATORIES INC | 10.49 | -1.32% | 24/09 | 10.76 | 10.45 | 10.82 | 663395 | 10.49 |
| CORE NATURAL RESOURCES INC | 88.76 | -3.68% | 24/09 | 92.38 | 87.68 | 92.38 | 676255 | 88.76 |
| COREBRIDGE FINANCIAL | 34.09 | +0.59% | 24/09 | 33.79 | 33.545 | 34.18 | 4786542 | 34.09 |
| CORECARD CORP | 23.7 | -2.55% | 30/10 | 23.88 | 23.6 | 24.52 | 677722 | 23.6 |
| CORECIVIC | 34.36 | +6.44% | 24/09 | 32.15 | 32.07 | 34.625 | 1914 | 34.36 |
| CORENERGY INFRASTRUCTURE TRUST INC DEPOSITARY SHARES REPRESE | 4.2 | +1.94% | 28/11 | 4.13 | 4.05 | 4.28 | 6918 | 4.2 |
| CoreSite Realty Corporation | - | - | - | - | - | - | - | - |
| CoreValues Alpha Greater China | 21.1101 | +1.4% | 21/09 | 21.11 | 21.11 | 21.1101 | 229 | 20.6498 |
| Corgi 0-3 Month T-Bill ETF | 25.09 | +0.18% | 22/09 | 25.09 | 25.09 | 25.09 | 54 | 25.0298 |
| Corgi 0-5 Year High Yield Corp | 24.78 | +0.16% | 24/09 | 24.86 | 24.78 | 24.86 | 8416 | 24.717 |
| Corgi 1-3 Year Treasury Bond E | 24.77 | 0% | 24/09 | 24.77 | 24.77 | 24.77 | 612 | 24.7798 |
| Corgi 1-5 Year Investment Grad | 24.74 | +0.36% | 17/09 | 24.66 | 24.66 | 24.74 | 11 | 24.5519 |
| Corgi 3-12 Month T-Bill ETF | 24.8215 | +0.09% | 24/09 | 24.8218 | 24.7783 | 24.8219 | 1610 | 24.8 |
| Corgi 3-7 Year Treasury Bond E | 24.47 | 0% | 16/09 | 24.49 | 24.47 | 24.49 | 9 | 24.306 |
| Corgi ACLS 2x Daily ETF | 9.26 | -5.04% | 24/09 | 9.39 | 9.1399 | 9.44 | 3887 | 9.3641 |
| Corgi ACMR 2x Daily ETF | 11.12 | -10.99% | 24/09 | 11.25 | 10.695 | 11.25 | 10684 | 11.12 |
| Corgi Aerospace & Commercial A | 25.68 | -0.27% | 24/09 | 25.7 | 25.68 | 25.7 | 498 | 25.5971 |
| Corgi AGIX 2x Daily ETF | 22.41 | +2.12% | 22/09 | 22.41 | 22.41 | 22.41 | 43 | 21.9039 |
| Corgi AI Cybersecurity ETF | 44.135 | -0.85% | 24/09 | 44.5 | 44.0699 | 44.595 | 8334 | 44.135 |
| Corgi All Commodities 2x Daily | 28.12 | +0.63% | 24/09 | 28.23 | 28.12 | 28.23 | 237 | 28.4232 |
| Corgi All World 2x Daily ETF | 24.57 | +1.19% | 21/09 | 24.55 | 24.55 | 24.57 | 109 | 24.3916 |
| Corgi Battery Energy Storage S | 20.16 | -1.14% | 24/09 | 19.99 | 19.99 | 20.16 | 685 | 20.0385 |
| Corgi Bay Area Based ETF | 30.59 | +0.1% | 24/09 | 30.415 | 30.415 | 30.59 | 1390 | 30.6365 |
