| CRANE NXT CO | 59.91 | +2.87% | 21/11 | 57.59 | 57.3033 | 59.94 | 138222 | 58.28 |
| CRAWFORD &CO | 11.85 | +0.42% | 18:32 | 11.795 | 11.72 | 11.91 | 25144 | 11.81 |
| CRAWFORD &CO | 11.02 | +2.04% | 20/11 | 10.64 | 9.91 | 11.02 | 1965 | 10.8 |
| CREDICORP LTD. COMMON STOCK | 197.075 | -0.79% | 19:23 | 198.8 | 196.97 | 200 | 173180 | 198.71 |
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES | 0.8858 | +0.99% | 08/06 | 0.8792 | 0.8732 | 0.888 | 63950993 | 0.8858 |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
| CRESCENT CAPITAL BDC | 24.5 | -0.15% | 18:23 | 24.5 | 24.5 | 24.5 | 599 | 24.5366 |
| CRESCENT ENERGY COMPANY | 15.49 | +2.04% | 19:23 | 15.32 | 15.02 | 15.54 | 1216757 | 15.18 |
| CRESCENT POINT ENERGY CORP | 8.525 | -0.87% | 13/05 | 8.74 | 8.515 | 8.78 | 3261022 | 8.59 |
| CRESTWOOD EQUITY PARTNERS LP | 28.26 | +4.36% | 02/11 | 27.45 | 27.44 | 28.29 | 4390783 | 28.26 |
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 101.4 | +0.9% | 19:23 | 100 | 100 | 101.57 | 1733668 | 100.5 |
| CROSS TIMBERS ROYALTY | 11.04 | -0.54% | 21/11 | 10.165 | 10.9899 | 11.2 | 30672 | 11.025 |
| CROSSAMERICA PARTNERS LP | 20.33 | +0.54% | 20/11 | 20 | 20.0701 | 20.405 | 11539 | 20.27 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 105.411 | +0.87% | 19:23 | 105.23 | 104.92 | 105.75 | 382460 | 104.5 |
| CROWN HOLDINGS, INC. | 92.91 | +2.09% | 19:22 | 91.165 | 91.165 | 93.2434 | 353608 | 91.01 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CS DISCO INC | 5.8303 | +5.05% | 19:07 | 5.64 | 5.64 | 5.92 | 41387 | 5.55 |
| CTO REALTY GROWTH | 19.8 | +0.71% | 19:20 | 19.52 | 19.7 | 19.86 | 118518 | 19.68 |
| CTO REALTY GROWTH INC | 23.81 | +1.19% | 17:17 | 23.8829 | 23.6253 | 23.8829 | 1472 | 23.53 |
| CTS CORPORATION | 53.9 | +1.35% | 21/11 | 52.79 | 53.02 | 53.98 | 47524 | 53.18 |
| CUBESMART COMMON SHARES | 48.94 | +0.7% | 19:22 | 48.815 | 48.73 | 49.15 | 392541 | 48.6 |
| Cullen Enhanced Equity Income | 27.0466 | +0.55% | 17:31 | 27.0466 | 27.0466 | 27.0466 | 102 | 26.88 |
| CULLEN/FROST BANKERS, INC. | 19.5163 | -0.12% | 21/11 | 19.6371 | 19.34 | 19.655 | 4895 | 19.54 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 141.825 | +1.64% | 19:23 | 139.7 | 139.49 | 142.49 | 140348 | 139.53 |
