Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi NYC Based ETF | - | - | - | - | 25.2763 | 25.2763 | 96 | 25.3934 |
| Corgi Ports, Rail & Freight ET | - | - | - | - | 25.5853 | 25.5853 | 2 | 25.744 |
| Corgi Quantum Computing ETF | 28.14 | +7.17% | 08/05 | 25.71 | 25.88 | 28.6 | 10 | 28.14 |
| Corgi Robots & Humanoids ETF | 27.07 | +1.36% | 11/05 | 27 | 26.71 | 27.07 | 8784 | 26.7942 |
| Corgi Shipping & Global Logist | - | - | - | - | 25.7311 | 25.7311 | 103 | 25.9503 |
| Corgi Space & Satellite Commun | 28.38 | +4.5% | 11/05 | 28.04 | 28.04 | 28.7097 | 10252 | 28.3333 |
| Corgi Sports Betting & Gamblin | - | - | - | - | 24.7489 | 24.7489 | 148 | 25.393 |
| Corgi Travel & Leisure ETF | - | - | - | - | 25.3866 | 25.3866 | 102 | 25.9206 |
| Corgi U.S. Equities 100% Struc | 25.22 | +0.1% | 11/05 | 25.22 | 25.2151 | 25.22 | 211 | 25.2151 |
| Corgi U.S. Equities 30% Struct | - | - | - | - | 25.3146 | 25.3146 | 1 | 25.2938 |
| Corgi U.S. Small-Cap 15% Struc | 24.95 | -0.11% | 08/05 | 25.08 | 25.0511 | 25.0511 | 7519 | 25.0147 |
| Corgi U.S. War Machine ETF | 24.72 | +0.41% | 08/05 | 24.72 | 25.1389 | 25.1389 | 156 | 24.6599 |
| CORNING INCORPORATED COMMON STOCK | 207.39 | +10.94% | 11/05 | 194 | 191.66 | 208.92 | 292610 | 207.39 |
| Corpay | 341.58 | -0.7% | 11/05 | 345.14 | 331.52 | 347.26 | 820031 | 341.58 |
| CORPORACION AMERICA AIRPORTS S | 25.1 | -0.52% | 11/05 | 25.24 | 24.76 | 25.51 | 199004 | 25.1 |
| Corporacion Inmobiliaria Vesta | 35.66 | +0.22% | 11/05 | 35.73 | 35.38 | 36.13 | 92877 | 35.66 |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| CORPORATE CAPITAL TRUST | - | - | - | - | - | - | - | - |
| Corporate Office Properties Tr | - | - | - | - | - | - | - | - |
| CORSAIR PARTNERING CORP | 10.42 | +0.58% | 15/06 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| CORSAIR PARTNERING CORP | 10.3675 | +0.02% | 03/07 | 10.37 | 10.36 | 10.38 | 13 | 10.3675 |
| CORTEVA INC. | 82.83 | +2.1% | 11/05 | 81.56 | 81.13 | 83.33 | 26 | 82.83 |
| COSAN SA | 4 | -4.08% | 11/05 | 4.17 | 3.99 | 4.19 | 11 | 4 |
| Costamare Bulkers Holdings Ltd | 18.65 | -3.57% | 11/05 | 19.32 | 18.45 | 19.745 | 38275 | 18.65 |
| COSTAMARE INC | 25.78 | -0.27% | 11/05 | 25.87 | 25.78 | 25.87 | 777 | 25.78 |
| COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 26.1994 | -0.72% | 11/05 | 26.12 | 26.11 | 26.2 | 11888 | 26.1994 |
| COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 27.27 | +0.74% | 11/05 | 26.51 | 26.51 | 27.2735 | 2065 | 27.27 |
| COSTAMARE INC PFD E | 24.996 | -2.13% | 12/07 | 25.01 | 24.98 | 25.01 | 7073 | 24.996 |
| COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 17.27 | -1.99% | 11/05 | 17.63 | 17.1 | 17.68 | 569294 | 17.27 |
