Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi AGIX 2x Daily ETF | 18.345 | +0.85% | 20/10 | 17.73 | 17.73 | 18.345 | 9 | 13.2784 |
| Corgi AI Cybersecurity ETF | 39.73 | +1.15% | 06/11 | 42.46 | 39.73 | 42.86 | 4 | 39.32 |
| Corgi ALAB 2x Daily ETF | 3.43 | +8.27% | 06/11 | 5.3599 | 3.2 | 5.3599 | 150 | 3.4961 |
| Corgi All Commodities 2x Daily | 25.1 | +0.66% | 06/11 | 25.1 | 25.1 | 25.1 | 4507 | 24.9934 |
| Corgi All World 2x Daily ETF | 22.11 | +1.6% | 06/11 | 22.1086 | 22.1086 | 22.11 | 374 | 21.822 |
| Corgi AMAT 2x Daily ETF | 6.43 | +7.06% | 06/11 | 6.5801 | 6.43 | 6.5801 | 356 | 6.467 |
| Corgi AMKR 2x Daily ETF | 3.66 | +9.9% | 06/11 | 3.74 | 3.66 | 3.8 | 3945 | 3.8266 |
| Corgi AXTI 2x Daily ETF | 4.02 | +11.2% | 06/11 | 4.39 | 3.76 | 4.39 | 293 | 4.085 |
| Corgi BABA 2x Daily ETF | 22.36 | +2.38% | 06/11 | 22.36 | 22.36 | 22.36 | 106 | 22.2207 |
| Corgi Battery Energy Storage S | 16.45 | -9.51% | 05/11 | 18.12 | 16.45 | 18.12 | 52 | 17.3101 |
| Corgi Bay Area Based ETF | 27.5 | -0.28% | 02/11 | 27.55 | 27.5 | 27.55 | 27 | 26.0991 |
| Corgi Beauty, Skincare & Aesth | 30.42 | -0.15% | 06/11 | 30.42 | 30.42 | 30.42 | 146 | 30.4066 |
| Corgi BMNR 2x Daily ETF | 33.63 | -20.81% | 29/10 | 45.22 | 33.63 | 33.63 | 6 | 31.1063 |
| Corgi Brazil 2x Daily ETF | 17.6601 | -1.51% | 05/11 | 17.66 | 17.66 | 17.6601 | 267 | 17.6134 |
| CORGI BRKB 2X DAILY ETF | 30.4 | -0.26% | 06/11 | 30.49 | 30.39 | 30.76 | 3475 | 30.325 |
| Corgi Buy Now Pay Later ETF | 26.89 | -3.49% | 05/11 | 26.89 | 26.89 | 26.89 | 42 | 27.0147 |
| Corgi CAMT 2x Daily ETF | 5.86 | -16.44% | 05/11 | 5.86 | 5.86 | 5.86 | 246 | 6.3374 |
| Corgi CART 2x Daily ETF | 37.2501 | +4.29% | 04/11 | 36.9207 | 36.9207 | 37.2501 | 28 | 35.4174 |
| Corgi China 2x Daily ETF | 21.25 | -0.01% | 13/10 | 21.23 | 21.23 | 21.25 | 4 | 21.9738 |
| Corgi Chinese Internet 2x Dail | 16.89 | -2.79% | 08/10 | 16.89 | 16.89 | 16.89 | 8 | 17.7857 |
| Corgi CIFR 2x Daily ETF | 0.881 | +25.71% | 05/11 | 0.9501 | 0.7053 | 0.881 | 341549 | 9.6487 |
| Corgi Coffee & Energy Drinks E | 27.97 | -1.25% | 05/11 | 28.58 | 27.97 | 28.58 | 602 | 27.5957 |
| Corgi COHR 2x Daily ETF | 5.5 | +26.44% | 06/11 | 5.1 | 5.1 | 5.61 | 1 | 5.4668 |
| Corgi CRCL 2x Daily ETF | 17.73 | -26.08% | 05/11 | 18.91 | 17.73 | 18.91 | 461 | 18.5477 |
| Corgi CRDO 2x Daily ETF | 4.17 | +13.75% | 06/11 | 4.54 | 3.945 | 4.54 | 2 | 4.23 |
| Corgi CRUS 2x Daily ETF | 11.7 | +4.93% | 06/11 | 11.72 | 11.7 | 12 | 697 | 11.7614 |
| Corgi CRWD 2x Daily ETF | 28.19 | +1.85% | 06/11 | 30.41 | 28.19 | 30.46 | 5586 | 27.7053 |
| Corgi CRWV 2x Daily ETF | 4.76 | +13.06% | 05/11 | 4.875 | 4.19 | 4.96 | 482 | 4.76 |
| Corgi Crypto Infrastructure ET | 16.84 | +2.61% | 06/11 | 16.5 | 16.5 | 16.89 | 934 | 17.0849 |
| Corgi Data & Surveillance ETF | 27.31 | -0.51% | 06/11 | 27.31 | 27.31 | 27.31 | 1554 | 27.5419 |
