Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi Brazil 2x Daily ETF | 22.946 | -1.93% | 02/07 | 22.946 | 22.946 | 22.946 | 7 | 24.1311 |
| Corgi BRKB 2x Daily ETF | 26.92 | +3.61% | 10/08 | 27.585 | 26.92 | 27.585 | 625 | 25.248 |
| Corgi Buy Now Pay Later ETF | 29.1099 | +1.66% | 04/08 | 29.0799 | 29.0799 | 29.11 | 166 | 28.2335 |
| Corgi CAMT 2x Daily ETF | 15.08 | +16.07% | 30/07 | 15.08 | 15.08 | 15.08 | 407 | 19.0416 |
| Corgi CART 2x Daily ETF | 28.6115 | +0.97% | 10/08 | 28.61 | 28.61 | 28.67 | 857 | 28.3353 |
| Corgi China 2x Daily ETF | 23.08 | -0.46% | 21/07 | 23.2 | 23.08 | 23.2 | 9 | 24.5008 |
| Corgi Chinese Internet 2x Dail | 25.2499 | +2.28% | 10/08 | 25.11 | 25.0788 | 25.25 | 2791 | 24.688 |
| Corgi CIFR 2x Daily ETF | 8.21 | -9.95% | 10/08 | 8.62 | 8.21 | 8.6201 | 1622 | 11.4566 |
| Corgi Coffee & Energy Drinks E | 26.8401 | +0.48% | 07/08 | 26.8899 | 26.84 | 26.8899 | 48 | 26.9066 |
| Corgi CRUS 2x Daily ETF | 14.47 | -4.31% | 10/08 | 15.03 | 14.47 | 15.0405 | 1122 | 15.121 |
| Corgi Crypto Infrastructure ET | 22.18 | +0.6% | 07/08 | 22.18 | 22.18 | 22.18 | 164 | 22.1692 |
| Corgi Data & Surveillance ETF | 29.9798 | +1.3% | 10/08 | 29.79 | 29.79 | 30.03 | 5395 | 29.5958 |
| Corgi Digital Banking & Fintec | 26.2899 | -0.62% | 07/08 | 26.27 | 26.27 | 26.2899 | 56 | 26.2846 |
| Corgi Drones & Urban Air Mobil | 26.8 | +1.36% | 10/08 | 27.21 | 26.7701 | 27.22 | 7768 | 26.4402 |
| Corgi Emerging Markets 2x Dail | 23.1948 | -1.81% | 02/07 | 23.1948 | 23.1948 | 23.1948 | 9 | 23.837 |
| Corgi Emerging Markets Equitie | 21.9 | -1.84% | 03/08 | 21.83 | 21.83 | 21.9 | 6 | 22.63 |
| Corgi Emerging Markets Equitie | 23.93 | -1.2% | 06/08 | 23.93 | 23.93 | 23.93 | 11 | 24.2275 |
| Corgi Europe Equities 2x Daily | 24.7274 | -1.73% | 02/07 | 24.7274 | 24.7274 | 24.7274 | 107 | 27.1061 |
| Corgi Ex-U.S. Equities 2x Dail | 24.375 | +0.51% | 05/08 | 24.41 | 24.375 | 24.41 | 16 | 24.6084 |
| Corgi Genomics & Precision Med | 32.34 | +2.08% | 10/08 | 32.27 | 32.27 | 32.34 | 1760 | 31.6797 |
| Corgi Growth & Technology 10% | 24.5 | +1.38% | 21/07 | 24.5 | 24.5 | 24.5 | 8 | 24.8002 |
| Corgi Growth & Technology 10% | 25.83 | +0.31% | 05/08 | 25.83 | 25.83 | 25.83 | 160 | 25.9304 |
| Corgi Growth & Technology 15% | 24.69 | -0.58% | 13/07 | 24.89 | 24.69 | 24.89 | 8 | 24.8927 |
| Corgi High Voltage Grid Equipm | 24.29 | -0.53% | 10/08 | 25.38 | 24.29 | 25.38 | 2554 | 24.4202 |
| Corgi India 2x Daily ETF | 25.9367 | -0.87% | 02/07 | 25.9367 | 25.9367 | 25.9367 | 9 | 26.792 |
| Corgi International Developed | 25.53 | -0.2% | 05/08 | 25.53 | 25.53 | 25.53 | 6 | 25.7212 |
| Corgi International Developed | 24.65 | -0.86% | 17/07 | 24.65 | 24.65 | 24.65 | 7 | 25.5398 |
| Corgi IP Licensing & Royalties | 24.84 | -0.96% | 10/08 | 24.84 | 24.84 | 24.84 | 309 | 25.0808 |
| Corgi KEYS 2x Daily ETF | 21.78 | +8.76% | 04/08 | 21.78 | 21.78 | 21.78 | 314 | 22.2189 |
| Corgi LASR 2x Daily ETF | 11.61 | -20.51% | 10/08 | 15.4 | 11.61 | 15.4 | 66061 | 14.605 |
