Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CUMMINS | 332.99 | -0.26% | 17/10 | 335 | 332 | 335 | 474249 | 332.99 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 362.91 | +0.65% | 17/10 | 361.79 | 360.905 | 366.59 | 283319 | 362.91 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| Cushing Energy & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| Cushing Renaissance Fund | - | - | - | - | - | - | - | - |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| Cushing Utility & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD PLC | 13.3 | +1.53% | 16/10 | 12.94 | 13 | 13.435 | 2421542 | 13.3 |
| CUSTOM TRUCK ONE SOURCE | 3.39 | +1.5% | 17/10 | 3.34 | 3.31 | 3.41 | 552163 | 3.39 |
| CUSTOMERS BANCORP | 25.35 | 0% | 17/10 | 25.43 | 25.26 | 25.43 | 9405 | 25.35 |
| CUSTOMERS BANCORP | 21.55 | 0% | 17/10 | 21.4 | 21.4 | 21.55 | 2970 | 21.55 |
| CUSTOMERS BANCORP INC | 47.96 | -0.19% | 16/10 | 48.35 | 47.12 | 48.225 | 350764 | 47.96 |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-CUMULATIVE | 25.4 | -0.3% | 17/10 | 25.6 | 25.4 | 25.55 | 2048 | 25.4 |
| CVR ENERGY INC | 24.7 | +3.43% | 17/10 | 24.1 | 24 | 24.71 | 1005205 | 24.7 |
| CVR PARTNERS LP | 74 | +2.24% | 17/10 | 72.36 | 71.9 | 74.68 | 22669 | 74 |
| CVS CAREMARK CORPORATION COMMON STOCK | 63.67 | -2.08% | 15/10 | 64.47 | 62.5 | 63.92 | 9744265 | 63.67 |
loading...
