Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi Chinese Internet 2x Dail | 19.89 | -3.98% | 17/06 | 19.89 | 17.1746 | 17.1746 | 4 | 19.712 |
| Corgi Coffee & Energy Drinks E | 26.4301 | -1.01% | 19:31 | 26.4301 | 26.7841 | 26.7841 | 24 | 26.8542 |
| Corgi CRUS 2x Daily ETF | - | - | - | - | - | - | - | 23.6447 |
| Corgi Crypto Infrastructure ET | 26.88 | -1.44% | 24/06 | 29.68 | 24.5888 | 24.5888 | 20 | 25.1632 |
| Corgi Data & Surveillance ETF | 24.2 | -0.76% | 20:33 | 24.495 | 23.9013 | 24.2 | 338 | 23.9013 |
| Corgi Digital Banking & Fintec | 23.2 | +0.04% | 24/06 | 23.2 | 23.2748 | 23.2748 | 4 | 23.5438 |
| Corgi Drones & Urban Air Mobil | 23.25 | -1.58% | 21:55 | 25.97 | 23.25 | 23.67 | 2116 | 23.25 |
| Corgi Emerging Markets 2x Dail | 23.04 | +3.84% | 24/06 | 22.93 | 22.9019 | 22.9019 | 3 | 23.0441 |
| Corgi Emerging Markets Equitie | 24.23 | +0.47% | 25/06 | 24.51 | 24.23 | 24.51 | 200 | 24.23 |
| Corgi Emerging Markets Equitie | 24.74 | -1.98% | 23/06 | 24.74 | 24.7276 | 24.7276 | 42 | 24.6071 |
| Corgi Europe Equities 2x Daily | 24.17 | +0.14% | 09/06 | 24.17 | 24.7912 | 24.7912 | 2 | 25.115 |
| Corgi Ex-U.S. Equities 2x Dail | 23.12 | +1.36% | 08/06 | 23.12 | 23.8391 | 23.8391 | 11 | 24.9353 |
| Corgi Genomics & Precision Med | 28.28 | +0.83% | 25/06 | 28.16 | 29.8999 | 30.035 | 310 | 29.8999 |
| Corgi Growth & Technology 10% | 24.8 | -0.87% | 24/06 | 24.97 | 24.4741 | 24.4741 | 2 | 24.3239 |
| Corgi Growth & Technology 10% | 25.87 | -0.29% | 17/06 | 25.87 | 25.6475 | 25.6475 | 2000 | 26.0591 |
| Corgi Growth & Technology 15% | 24.559 | -1.42% | 23/06 | 24.559 | 24.5846 | 24.5846 | 200 | 24.528 |
| Corgi High Voltage Grid Equipm | 26.61 | +1.86% | 21:54 | 25.85 | 26.557 | 26.99 | 17014 | 26.7411 |
| Corgi India 2x Daily ETF | - | - | - | - | 26.2509 | 26.2509 | 29 | 26.4906 |
| Corgi International Developed | 25.01 | -1.13% | 16:53 | 25.02 | 25.0833 | 25.1 | 900 | 25.0833 |
| Corgi International Developed | 24.66 | -1.01% | 21:43 | 24.6 | 24.62 | 24.68 | 5000 | 24.672 |
| Corgi IP Licensing & Royalties | 26.97 | +0.8% | 09/06 | 26.97 | 25.943 | 25.943 | 132 | 27.2576 |
| Corgi KEYS 2x Daily ETF | - | - | - | - | - | - | - | 25.9843 |
| Corgi LASR 2x Daily ETF | - | - | - | - | - | - | - | 21.8864 |
| Corgi Lifestyle Brands ETF | 27.29 | +0.19% | 16/06 | 27.29 | 26.1307 | 26.1307 | 10 | 26.7627 |
| Corgi Lithography & Semiconduc | 24.315 | +6.5% | 21:51 | 26.19 | 22.785 | 25 | 1659 | 24.5683 |
| Corgi Lithography & Semiconduc | 29.786 | +3.86% | 22:00 | 30.72 | 28.422 | 30.17 | 12086 | 29.82 |
| Corgi Longevity Consumer ETF | 27.65 | +0.95% | 23/06 | 27.665 | 28.433 | 28.433 | 230 | 27.6343 |
| Corgi LRN 2x Daily ETF | - | - | - | - | - | - | - | - |
| Corgi Mag 7 ETF | 23.95 | -0.23% | 19:35 | 24.76 | 23.135 | 23.92 | 20132 | 23.1447 |
| Corgi MNST 2x Daily ETF | - | - | - | - | - | - | - | - |
