Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi Beauty, Skincare & Aesth | 27.8 | -0.6% | 18/09 | 27.8 | 27.8 | 27.8 | 110 | 28.0819 |
| Corgi Brazil 2x Daily ETF | 27.17 | -2.03% | 23/09 | 21.93 | 27.17 | 23.3349 | 19 | 25.7603 |
| CORGI BRKB 2X DAILY ETF | 24 | -2.53% | 21/09 | 24 | 24 | 24 | 48 | 24.6233 |
| Corgi Buy Now Pay Later ETF | 26.06 | -1.51% | 23/09 | 26.06 | 26.06 | 26.06 | 71 | 26.0845 |
| Corgi CAMT 2x Daily ETF | 17.055 | +2.68% | 22/09 | 17.13 | 17.055 | 17.14 | 58 | 15.4411 |
| Corgi CART 2x Daily ETF | 20.14 | -6.37% | 23/09 | 20.14 | 20.14 | 20.14 | 57 | 20.4125 |
| Corgi China 2x Daily ETF | 23.43 | +0.54% | 01/09 | 23.43 | 23.43 | 23.43 | 109 | 21.5782 |
| Corgi Chinese Internet 2x Dail | 17.97 | -1.39% | 24/09 | 18.06 | 17.97 | 18.095 | 1082 | 17.9984 |
| Corgi CIFR 2x Daily ETF | 9.125 | +2.32% | 24/09 | 9.091 | 9.091 | 9.125 | 594 | 9.6487 |
| Corgi Coffee & Energy Drinks E | 25.7 | -0.4% | 24/09 | 25.6 | 25.6 | 25.7 | 953 | 25.583 |
| Corgi CRUS 2x Daily ETF | 13.405 | -2% | 24/09 | 13.09 | 13.09 | 13.405 | 2163 | 13.2498 |
| Corgi Crypto Infrastructure ET | 26.18 | -1.56% | 23/09 | 26.18 | 26.18 | 26.18 | 40 | 25.5402 |
| Corgi Data & Surveillance ETF | 29.17 | -0.43% | 24/09 | 29.17 | 29.17 | 29.17 | 156 | 29.3252 |
| Corgi Digital Banking & Fintec | 25.4701 | -0.16% | 24/09 | 25.5 | 25.47 | 25.5 | 1703 | 25.56 |
| Corgi Drones & Urban Air Mobil | 22.99 | +0.11% | 24/09 | 21.85 | 21.85 | 23 | 2289 | 23.0563 |
| Corgi Emerging Markets 2x Dail | 23.6 | -2.22% | 23/09 | 23.6 | 23.6 | 23.6 | 14 | 23.1279 |
| Corgi Emerging Markets Equitie | 23.11 | -1.65% | 10/09 | 23.45 | 23.11 | 23.45 | 6 | 23.2037 |
| Corgi Emerging Markets Equitie | 24.45 | -1.21% | 24/09 | 24.45 | 24.45 | 24.45 | 3010 | 24.5243 |
| Corgi Europe Equities 2x Daily | 24.27 | -3.07% | 23/09 | 24.27 | 24.27 | 24.27 | 9 | 24.2248 |
| Corgi Ex-U.S. Equities 2x Dail | 24.02 | +1.74% | 05/08 | 24.41 | 24.01 | 24.03 | 59 | 23.387 |
| Corgi Genomics & Precision Med | 37.99 | +3.17% | 24/09 | 37.48 | 37.23 | 37.99 | 1799 | 38 |
| Corgi Growth & Technology 10% | 24.82 | +0.14% | 14/09 | 24.82 | 24.82 | 24.82 | 8 | 25.3613 |
| Corgi Growth & Technology 10% | 25.71 | -0.63% | 15/09 | 25.71 | 25.71 | 25.71 | 7 | 26.5016 |
| Corgi Growth & Technology 15% | 24.97 | +0.89% | 17/09 | 24.97 | 24.97 | 24.97 | 6 | 25.3746 |
| Corgi High Voltage Grid Equipm | 22.6 | -0.51% | 24/09 | 22.5 | 22.44 | 22.7 | 3440 | 22.6756 |
| Corgi India 2x Daily ETF | 25.9367 | -0.87% | 02/07 | 25.9367 | 25.9367 | 25.9367 | 8 | 23.5086 |
| Corgi International Developed | 25.23 | -0.5% | 24/09 | 25.23 | 25.23 | 25.23 | 110 | 25.1779 |
| Corgi International Developed | 25.17 | -0.27% | 16/09 | 25.2 | 25.17 | 25.2 | 8 | 25.0302 |
| Corgi IP Licensing & Royalties | 24.35 | -0.69% | 24/09 | 24.35 | 24.35 | 24.35 | 150 | 24.4049 |
| Corgi KEYS 2x Daily ETF | 21.65 | +3.32% | 21/09 | 21.65 | 21.65 | 21.65 | 61 | 23.6698 |
