Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22:10 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CULP | 5.23 | +2.75% | 21:59 | 5 | 5 | 5.23 | 10663 | 5.09 |
| CUMMINS | 372.62 | +1.02% | 22:00 | 367.96 | 365.61 | 373.35 | 409970 | 369.01 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 370.82 | +0.89% | 22:00 | 369.545 | 369.545 | 372.96 | 268037 | 367.55 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| Cushing Energy & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| Cushing Renaissance Fund | - | - | - | - | - | - | - | - |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| Cushing Utility & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD PLC | 14.44 | +2.12% | 22:00 | 14.26 | 14.25 | 14.52 | 975286 | 14.16 |
| CUSTOM TRUCK ONE SOURCE | 5.72 | +8.95% | 22:00 | 5.27 | 5.21 | 5.795 | 1324281 | 5.245 |
| CUSTOMERS BANCORP | 25.73 | -0.27% | 20:14 | 25.73 | 25.73 | 25.73 | 805 | 25.8 |
| CUSTOMERS BANCORP | 20.15 | +2.28% | 21:54 | 20 | 20 | 20.15 | 1382 | 19.67 |
| CUSTOMERS BANCORP INC | 56.11 | +1.5% | 22:00 | 55.455 | 55.42 | 57.032 | 358119 | 55.26 |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-CUMULATIVE | 26.25 | +0.48% | 21:56 | 26.2136 | 26.2136 | 26.2536 | 4924 | 26.125 |
| CVR ENERGY INC | 18.75 | +0.05% | 22:00 | 18.705 | 18.62 | 19.09 | 855278 | 18.74 |
| CVR PARTNERS LP | 71.81 | +0.27% | 21/11 | 71.93 | 71 | 72.82 | 31853 | 71.72 |
| CVS CAREMARK CORPORATION COMMON STOCK | 58.01 | +1.59% | 18/11 | 53.69 | 56.65 | 58.04 | 10447114 | 57.1 |
