Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COTERRA ENERGY | 32.56 | -8.62% | 06/05 | 33.445 | 32.46 | 34.06 | 73319495 | 32.56 |
| COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
| COTY INC | 2.33 | -5.67% | 11/05 | 2.47 | 2.32 | 2.485 | 1749 | 2.33 |
| Counterpoint Quantitative Equi | 47.83 | +0.48% | 11/05 | 47.98 | 47.7 | 48.09 | 26518 | 47.85 |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| COUPANG INC | 16.13 | -5.01% | 11/05 | 16.8 | 16.1 | 16.815 | 86695 | 16.13 |
| COURSERA INC | 5.66 | -2.08% | 11/05 | 5.75 | 5.64 | 5.836 | 1184 | 5.66 |
| COUSINS PROPERTIES INCORPORATE | 26.29 | -1.76% | 11/05 | 26.8 | 26.17 | 26.8 | 2257132 | 26.29 |
| COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
| Covenant Logistics Group Inc | 32.6 | -1.95% | 11/05 | 33.32 | 32.265 | 33.51 | 112768 | 32.6 |
| COVISTA INC. | 130.23 | -2.62% | 11/05 | 131.72 | 125.18 | 133.74 | 451603 | 130.23 |
| CRANE COMPANY | 182.57 | +0.69% | 11/05 | 180.34 | 178.38126 | 183.945 | 6 | 182.57 |
| CRANE NXT CO | 44.48 | -1.83% | 11/05 | 45.32 | 43.96 | 45.32 | 99 | 44.48 |
| CRAWFORD &CO | 9.94 | -0.5% | 11/05 | 9.97 | 9.795 | 10.26 | 108122 | 9.94 |
| CRAWFORD &CO | 9.49 | +1.39% | 11/05 | 9.27 | 9.27 | 9.74 | 8024 | 9.49 |
| CREDICORP LTD. COMMON STOCK | 322.42 | -2.44% | 11/05 | 330.59 | 321.53 | 333.13 | 3 | 322.42 |
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
| CRESCENT CAPITAL BDC | 25.19 | +0.36% | 11/05 | 25.16 | 25.1228 | 25.19 | 2017 | 25.19 |
| CRESCENT ENERGY COMPANY | 12.49 | +0.73% | 11/05 | 12.62 | 12.41 | 12.6825 | 7748 | 12.49 |
| CRESCENT POINT ENERGY CORP | 8.525 | -0.87% | 13/05 | 8.74 | 8.515 | 8.78 | 3261022 | 8.59 |
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 112.57 | -1.05% | 11/05 | 113.75 | 112.05 | 114.44 | 192 | 112.57 |
| CROSS TIMBERS ROYALTY | 10.59 | +0.57% | 11/05 | 10.47 | 10.33 | 10.65 | 26406 | 10.59 |
| CROSSAMERICA PARTNERS LP | 22.67 | +4.57% | 11/05 | 21.84 | 21.645 | 22.765 | 67905 | 22.67 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 90.67 | +0.11% | 11/05 | 90.96 | 90.44 | 92.305 | 62 | 90.67 |
| CROWN HOLDINGS, INC. | 100.38 | -0.8% | 11/05 | 101.35 | 97.725 | 101.96 | 4 | 100.38 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
