Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi MNST 2x Daily ETF | - | - | - | - | - | - | - | - |
| Corgi MSI 2x Daily ETF | - | - | - | - | - | - | - | - |
| Corgi Natural Gas Power & Turb | 25.06 | -2.44% | 21:07 | 26.41 | 25.46 | 25.7828 | 1193 | 25.6716 |
| Corgi NYC Based ETF | 25.7601 | -0.83% | 05/06 | 25.76 | 25.9234 | 25.9234 | 1 | 26.3004 |
| Corgi ONTO 2x Daily ETF | - | - | - | - | - | - | 5235 | 29.3295 |
| Corgi Ports, Rail & Freight ET | 27.42 | +0.38% | 17/06 | 27.42 | 27.1998 | 27.1998 | 34 | 26.5883 |
| Corgi Quantum Computing ETF | 29.6 | -1.92% | 20:47 | 32.67 | 29.36 | 30.555 | 28074 | 30.18 |
| Corgi RMBS 2x Daily ETF | - | - | - | - | - | - | 3088 | 23.1094 |
| Corgi Robots & Humanoids ETF | 24.11 | -2.76% | 25/06 | 24.11 | 23.94 | 24.13 | 62 | 24.0278 |
| Corgi Shipping & Global Logist | 25.23 | -0.36% | 03/06 | 25.23 | 24.793 | 24.793 | 135 | 25.1499 |
| Corgi SIMO 2x Daily ETF | - | - | - | - | - | - | 3740 | - |
| Corgi South Korea 2x Daily ETF | 19.99 | -5.3% | 17:04 | 22.24 | 20.6798 | 21.34 | 2558 | 21.1081 |
| Corgi Space & Satellite Commun | 23.5701 | -1.72% | 20:40 | 25.33 | 23.4903 | 23.61 | 307 | 23.4903 |
| Corgi Sports Betting & Gamblin | 26.1501 | +0.29% | 23/06 | 26.1501 | 25.7266 | 25.7266 | 47 | 26.0112 |
| Corgi Taiwan 2x Daily ETF | 23.68 | -11% | 25/06 | 24.22 | 23.3549 | 24.31 | 82 | 23.3549 |
| Corgi Total U.S. Market 2x Dai | 23.69 | -1.66% | 17:02 | 23.69 | 23.4185 | 23.4185 | 229 | 23.4036 |
| Corgi TPL 2x Daily ETF | - | - | - | - | - | - | 6 | - |
| Corgi Travel & Leisure ETF | 27.675 | -0.73% | 25/06 | 27.7 | 28.1106 | 28.2001 | 303 | 28.1106 |
| Corgi U.S. Biotech 2x Daily ET | 33.22 | +3.04% | 19:39 | 33.09 | 34.64 | 40.66 | 30320 | 34.7008 |
| Corgi U.S. Consumer Discretion | 22.6 | -3.38% | 24/06 | 22.6 | 23.0667 | 23.0667 | 110 | 23.8373 |
| Corgi U.S. Consumer Staples 2x | 27.0899 | +2.23% | 20:42 | 27.0899 | 27.0899 | 27.0899 | 332 | 26.5002 |
| Corgi U.S. Energy 2x Daily ETF | 21.12 | -4.29% | 18/06 | 21.12 | 21.833 | 21.833 | 31 | 21.2996 |
| Corgi U.S. Equities 10% Struct | 24.66 | -0.69% | 20:13 | 24.66 | 24.5793 | 24.5793 | 2025 | 24.6239 |
| Corgi U.S. Equities 100% Struc | 25.34 | +0.42% | 08/06 | 25.34 | 25.1616 | 25.1616 | 3 | 25.2666 |
| Corgi U.S. Equities 100% Struc | 24.9 | -0.33% | 23/06 | 24.93 | 24.8851 | 24.8851 | 5026 | 24.9048 |
| Corgi U.S. Equities 15% Struct | 24.79 | -0.49% | 23/06 | 24.87 | 24.7166 | 24.7166 | 7617 | 24.79 |
| Corgi U.S. Equities 30% Struct | - | - | 09/06 | - | 24.6517 | 24.6517 | 2 | 24.8924 |
| Corgi U.S. Equities 30% Struct | 25.45 | +0.01% | 22/06 | 25.45 | 25.2614 | 25.2614 | 0 | 25.4117 |
| Corgi U.S. Financials 2x Daily | 27.05 | -0.59% | 21:45 | 27.96 | 26.955 | 28.1001 | 144 | 26.955 |
| Corgi U.S. Growth 2x Daily ETF | 22.82 | -1.86% | 22/06 | 24.2 | 21.013 | 21.013 | 8 | 22.5546 |
