Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi LASR 2x Daily ETF | 6.84 | -1.44% | 24/09 | 6.59 | 6.59 | 6.91 | 4313 | 6.8352 |
| Corgi Lifestyle Brands ETF | 24.4 | +2.13% | 22/09 | 24.4 | 24.4 | 24.4 | 112 | 23.8975 |
| Corgi Lithography & Semiconduc | 14.4 | -0.51% | 22/09 | 14.6298 | 14.05 | 14.4 | 9154 | 14.4432 |
| Corgi Lithography & Semiconduc | 24.485 | -0.1% | 24/09 | 24.1 | 23.92 | 24.55 | 10907 | 24.47 |
| Corgi Longevity Consumer ETF | 26.45 | -0.42% | 18/09 | 26.39 | 26.39 | 26.45 | 9 | 26.5297 |
| Corgi LRN 2x Daily ETF | 21.29 | +4.69% | 24/09 | 21.13 | 21.13 | 21.29 | 211 | 21.29 |
| Corgi Mag 7 ETF | 26.89 | +0.2% | 24/09 | 26.72 | 26.6701 | 26.945 | 1311 | 26.928 |
| Corgi MNST 2x Daily ETF | 21.71 | +1.5% | 15/09 | 21.71 | 21.71 | 21.71 | 38 | 19.8607 |
| Corgi MSI 2x Daily ETF | 34.56 | -0.02% | 16/09 | 34.32 | 34.32 | 34.56 | 8 | 32.6733 |
| CORGI MU 2X DAILY ETF | 16.43 | +1.4% | 24/09 | 15.82 | 15.55 | 16.43 | 235 | 16.43 |
| Corgi Natural Gas Power & Turb | 21.8499 | -0.35% | 24/09 | 21.725 | 21.725 | 21.8499 | 748 | 21.8142 |
| Corgi NYC Based ETF | 26.83 | -0.19% | 18/09 | 26.83 | 26.83 | 26.83 | 158 | 26.6804 |
| Corgi ONTO 2x Daily ETF | 14.91 | -3.38% | 24/09 | 14.94 | 14.59 | 14.94 | 1149 | 15.0734 |
| Corgi Ports, Rail & Freight ET | 25.52 | +0.12% | 23/09 | 25.29 | 25.29 | 25.52 | 12 | 25.0737 |
| Corgi Quantum Computing ETF | 24.15 | +1.73% | 24/09 | 23.38 | 23.3 | 24.15 | 397 | 24.15 |
| Corgi RMBS 2x Daily ETF | 14.1 | +2.97% | 24/09 | 14.165 | 13.94 | 14.165 | 128 | 14.1508 |
| Corgi Robots & Humanoids ETF | 24.17 | -1.37% | 23/09 | 24.17 | 24.17 | 24.17 | 253 | 24.045 |
| Corgi Shipping & Global Logist | 26.95 | -0.04% | 24/09 | 26.98 | 26.95 | 26.98 | 444 | 26.772 |
| Corgi SIMO 2x Daily ETF | 13.79 | -1.45% | 24/09 | 13.65 | 13.358 | 14.105 | 20 | 13.7971 |
| Corgi South Korea 2x Daily ETF | 14.84 | -2.9% | 24/09 | 14.795 | 14.795 | 14.84 | 368 | 14.7794 |
| Corgi Space & Satellite Commun | 23.1 | +1.56% | 24/09 | 23.1 | 23.1 | 23.1 | 263 | 23.0733 |
| Corgi Sports Betting & Gamblin | 22.55 | +0.13% | 21/09 | 22.34 | 22.34 | 22.55 | 130 | 21.9488 |
| Corgi Taiwan 2x Daily ETF | 25.2799 | -4.04% | 23/09 | 25.28 | 25.2799 | 25.28 | 70 | 25.3652 |
| Corgi Total U.S. Market 2x Dai | 24.59 | -0.89% | 24/09 | 24.59 | 24.59 | 24.59 | 164 | 24.8075 |
| Corgi TPL 2x Daily ETF | 20 | -6.7% | 23/09 | 20 | 20 | 20 | 213 | 19.2404 |
| Corgi Travel & Leisure ETF | 25.21 | -1.37% | 23/09 | 25.2 | 25.2 | 25.23 | 156 | 25.2307 |
| Corgi U.S. Biotech 2x Daily ET | 35 | -7.55% | 23/09 | 37.71 | 34.77 | 37.8049 | 29 | 35.0963 |
| Corgi U.S. Consumer Discretion | 21.31 | -0.4% | 24/09 | 21.6 | 21.31 | 21.6 | 435 | 21.2949 |
| Corgi U.S. Consumer Staples 2x | 25.11 | -0.91% | 23/09 | 25.11 | 25.11 | 25.11 | 104 | 24.7537 |
| Corgi U.S. Energy 2x Daily ETF | 28.34 | +0.53% | 24/09 | 28.65 | 28.34 | 29.05 | 14667 | 28.34 |
