Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi Digital Banking & Fintec | 26.305 | -0.28% | 06/11 | 26.305 | 26.305 | 26.305 | 366 | 26.2939 |
| Corgi Drones & Urban Air Mobil | 18.5584 | -5.44% | 05/11 | 18.77 | 18.28 | 18.77 | 207 | 19.5659 |
| Corgi Emerging Markets 2x Dail | 23.6 | -2.22% | 23/09 | 23.6 | 23.6 | 23.6 | 7 | 19.375 |
| Corgi Emerging Markets Equitie | 21.6 | -2.35% | 05/11 | 21.6 | 21.6 | 21.6 | 6 | 21.6561 |
| Corgi Emerging Markets Equitie | 23.89 | -1.91% | 30/10 | 23.89 | 23.89 | 23.89 | 6 | 23.4701 |
| Corgi Emerging Markets Equitie | 22.96 | -1.62% | 30/10 | 22.96 | 22.96 | 22.96 | 3 | 22.3966 |
| Corgi Europe Equities 2x Daily | 23.2 | +1.21% | 15/10 | 23.15 | 23.135 | 23.2 | 5 | 23.3311 |
| Corgi Ex-U.S. Equities 2x Dail | 22.66 | -3.23% | 07/10 | 22.66 | 22.66 | 22.66 | 69 | 20.4853 |
| Corgi FTSE High Yield Corporat | 24.9 | -0.13% | 30/10 | 24.9 | 24.9 | 24.9 | 6 | 25.065 |
| Corgi FTSE US TIPS Bond ETF | 25.235 | +0.19% | 29/10 | 25.235 | 25.235 | 25.235 | 6 | 25.1798 |
| Corgi FTSE US Treasury Bond ET | 25.21 | +0.82% | 22/10 | 25.21 | 25.21 | 25.21 | 7 | 25.2814 |
| Corgi Genomics & Precision Med | 36.3211 | +2.17% | 06/11 | 36.321 | 36.321 | 36.3211 | 525 | 36.348 |
| Corgi GEV 2x Daily ETF | 11.44 | +2% | 06/11 | 11.975 | 11.44 | 11.975 | 347 | 11.2722 |
| Corgi Growth & Technology 10% | 26.19 | -0.48% | 13/10 | 26.19 | 26.19 | 26.19 | 4 | 24.4048 |
| Corgi Growth & Technology 10% | 23.45 | -3.31% | 05/11 | 24.48 | 23.39 | 24.48 | 11 | 23.5028 |
| Corgi Growth & Technology 10% | 26.22 | +0.23% | 28/10 | 26.22 | 26.22 | 26.22 | 6 | 24.389 |
| Corgi Growth & Technology 15% | 24.51 | -3.03% | 05/11 | 24.51 | 24.51 | 24.51 | 3 | 24.545 |
| Corgi Growth & Technology 15% | 24.5 | -2.02% | 30/10 | 24.51 | 24.5 | 24.51 | 6 | 23.8884 |
| Corgi High Voltage Grid Equipm | 18.5 | +3.02% | 06/11 | 17.87 | 17.87 | 18.54 | 8 | 18.5443 |
| Corgi HIMS 2x Daily ETF | 8.58 | -26.31% | 05/11 | 10.65 | 8.58 | 10.65 | 25 | 10.7576 |
| Corgi HOOD 2x Daily ETF | 9.88 | +3.98% | 06/11 | 10.14 | 9.88 | 10.14 | 292 | 10.0799 |
| Corgi India 2x Daily ETF | 25.17 | +4.03% | 04/11 | 25.17 | 25.17 | 25.17 | 6 | 26.3786 |
| CORGI INTC 2X DAILY ETF | 4.33 | +15.01% | 05/11 | 4.42 | 4.105 | 4.47 | 10062 | 4.34 |
| Corgi International Developed | 24.36 | -0.54% | 30/10 | 24.36 | 24.36 | 24.36 | 6 | 24.2239 |
| Corgi International Developed | 24.78 | -0.49% | 16/10 | 24.82 | 24.78 | 24.82 | 4 | 24.4047 |
| Corgi International Developed | 24.85 | -0.04% | 29/10 | 24.87 | 24.85 | 24.87 | 5 | 24.6805 |
| Corgi IP Licensing & Royalties | 24.4501 | +0.66% | 06/11 | 24.45 | 24.45 | 24.4501 | 495 | 24.4008 |
| Corgi IREN 2x Daily ETF | 4.41 | +31.41% | 06/11 | 4.01 | 4.01 | 4.41 | 1500 | 4.5564 |
| Corgi JOBY 2x Daily ETF | 10.4499 | +9.11% | 06/11 | 10.4499 | 10.4499 | 10.4499 | 4 | 11.7177 |
| Corgi KEYS 2x Daily ETF | 12.2 | -15.07% | 05/11 | 12.2 | 12.2 | 12.2 | 18 | 12.8918 |
