Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi Lifestyle Brands ETF | 27.67 | +0.47% | 10/08 | 27.645 | 27.645 | 27.67 | 377 | 27.541 |
| Corgi Lithography & Semiconduc | 16.175 | -7.47% | 10/08 | 18.46 | 16.16 | 18.46 | 47919 | 17.48 |
| Corgi Lithography & Semiconduc | 25.33 | -3.76% | 10/08 | 26.71 | 25.28 | 26.84 | 1059144 | 26.32 |
| Corgi Longevity Consumer ETF | 29.05 | +0.21% | 07/08 | 29.05 | 29.05 | 29.05 | 12 | 29.1502 |
| Corgi LRN 2x Daily ETF | 22.1 | -3.69% | 10/08 | 22.1 | 22.1 | 22.1 | 108 | 22.9475 |
| Corgi Mag 7 ETF | 26.22 | -0.61% | 10/08 | 26.21 | 26.21 | 26.245 | 3888 | 26.3809 |
| Corgi MNST 2x Daily ETF | 23.59 | +3.65% | 10/08 | 22.03 | 22.03 | 23.59 | 586 | 22.7587 |
| Corgi MSI 2x Daily ETF | 34.14 | -2.84% | 10/08 | 34.14 | 34.14 | 34.14 | 416 | 35.1396 |
| CORGI MU 2X DAILY ETF | 11.44 | -0.52% | 10/08 | 10.9 | 10.9 | 11.56 | 12869 | 11.44 |
| Corgi Natural Gas Power & Turb | 23.51 | +0.14% | 10/08 | 23.53 | 23.5 | 23.53 | 1307 | 23.4762 |
| Corgi NYC Based ETF | 27.6699 | +0.4% | 10/08 | 27.66 | 27.66 | 27.67 | 1220 | 27.5593 |
| Corgi ONTO 2x Daily ETF | 18.6 | -5.78% | 10/08 | 20.39 | 18.1 | 20.39 | 10232 | 19.74 |
| Corgi Ports, Rail & Freight ET | 26.98 | -0.77% | 10/08 | 27.1 | 26.98 | 27.1 | 941 | 27.1886 |
| Corgi Quantum Computing ETF | 25.39 | -2.68% | 10/08 | 26.01 | 25.39 | 26.09 | 18589 | 26.09 |
| Corgi RMBS 2x Daily ETF | 13.8499 | -1.53% | 07/08 | 14.022 | 13.8499 | 13.8499 | 649 | 14.0658 |
| Corgi Robots & Humanoids ETF | 24.05 | +3.09% | 31/07 | 23.66 | 23.66 | 24.05 | 129 | 25.6358 |
| Corgi Shipping & Global Logist | 26.19 | +0.11% | 07/08 | 26.21 | 26.19 | 26.21 | 41 | 26.2621 |
| Corgi SIMO 2x Daily ETF | 10.84 | -20.65% | 10/08 | 11.706 | 10.67 | 12 | 23001 | 13.6613 |
| Corgi South Korea 2x Daily ETF | 12.47 | -2.67% | 10/08 | 12.46 | 12.46 | 12.47 | 1405 | 12.812 |
| Corgi Space & Satellite Commun | 24.82 | -0.6% | 10/08 | 25.03 | 24.82 | 25.17 | 850 | 24.9703 |
| Corgi Sports Betting & Gamblin | 25.37 | +0.37% | 07/08 | 25.285 | 25.285 | 25.37 | 27 | 25.37 |
| Corgi Taiwan 2x Daily ETF | 21.3701 | -1.42% | 10/08 | 21.3 | 21.285 | 21.3701 | 1540 | 21.6772 |
| Corgi Total U.S. Market 2x Dai | 23.41 | +2.12% | 30/07 | 23.29 | 23.29 | 23.41 | 268 | 25.57 |
| Corgi TPL 2x Daily ETF | 21.495 | +5.36% | 10/08 | 21.03 | 20.855 | 21.495 | 1798 | 20.4007 |
| Corgi Travel & Leisure ETF | 28.41 | +0.6% | 07/08 | 28.34 | 28.34 | 28.41 | 103 | 28.4389 |
| Corgi U.S. Biotech 2x Daily ET | 33.49 | +3.62% | 04/08 | 33.49 | 33.49 | 33.49 | 25 | 36.6098 |
| Corgi U.S. Consumer Discretion | 25.4901 | +3.36% | 07/08 | 25.49 | 25.49 | 25.4901 | 7 | 25.3746 |
| Corgi U.S. Consumer Staples 2x | 26.709 | -0.42% | 10/08 | 26.709 | 26.709 | 26.709 | 187 | 26.8204 |
| Corgi U.S. Energy 2x Daily ETF | 26.21 | +8.56% | 10/08 | 25.61 | 25.61 | 26.21 | 3373 | 24.1436 |
| Corgi U.S. Equities 10% Struct | 24.77 | +0.17% | 28/07 | 24.77 | 24.77 | 24.77 | 7 | 25.4737 |
