Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi LASR 2x Daily ETF | 5.368 | +57.6% | 05/11 | 3.68 | 4.76 | 5.368 | 4 | 5.368 |
| Corgi Lifestyle Brands ETF | 26.63 | -0.61% | 03/11 | 26.77 | 26.63 | 26.77 | 9 | 26.6308 |
| Corgi LITE 2x Daily ETF | 7.61 | +11.26% | 06/11 | 7.845 | 7.41 | 8.081 | 10 | 7.6093 |
| Corgi Lithography & Semiconduc | 17.92 | +7.18% | 04/11 | 19.7 | 17.41 | 18.128 | 28325 | 17.92 |
| Corgi Lithography & Semiconduc | 7.1684 | +11.92% | 04/11 | 8.72 | 6.83 | 8.87 | 900 | 7.1763 |
| Corgi Longevity Consumer ETF | 29.475 | -2.63% | 05/11 | 29.43 | 29.43 | 29.475 | 187 | 29.448 |
| Corgi LRCX 2x Daily ETF | 6.585 | +14.72% | 06/11 | 7.03 | 6.455 | 7.03 | 1 | 6.585 |
| Corgi LRN 2x Daily ETF | 19.21 | -4.29% | 05/11 | 19.21 | 19.21 | 19.21 | 6 | 17.9606 |
| Corgi Mag 7 ETF | 25.26 | +1.32% | 06/11 | 25.33 | 25.12 | 25.37 | 4313 | 25.085 |
| Corgi MARA 2x Daily ETF | 4.53 | +4.28% | 06/11 | 4.53 | 4.53 | 4.53 | 3120 | 4.9718 |
| Corgi MNST 2x Daily ETF | 22.36 | -8.62% | 04/11 | 25.37 | 21.06 | 22.76 | 927 | 22.36 |
| Corgi Money Market ETF | 10.02 | 0% | 05/11 | 10.04 | 10.02 | 10.02 | 517 | 10.03 |
| Corgi MPWR 2x Daily ETF | 16.9 | +10.73% | 06/11 | 16.9 | 16.9 | 16.9 | 223 | 16.7445 |
| Corgi MRVL 2x Daily ETF | 7.6 | +9.37% | 06/11 | 8.0002 | 7.18 | 8.07 | 4101 | 7.6281 |
| Corgi MSI 2x Daily ETF | 45.279 | +19.11% | 05/11 | 40.09 | 40.09 | 45.279 | 30 | 40.7514 |
| CORGI MU 2X DAILY ETF | 6.07 | +10.36% | 06/11 | 6.55 | 6 | 6.6 | 5736 | 6.07 |
| Corgi Natural Gas Power & Turb | 19.15 | +2.72% | 06/11 | 19.03 | 18.97 | 19.15 | 1424 | 19.1161 |
| Corgi NBIS 2x Daily ETF | 5.29 | +15.84% | 06/11 | 5.4867 | 4.845 | 5.578 | 654 | 5.2548 |
| Corgi NFLX 2x Daily ETF | 16.9596 | -4.06% | 05/11 | 16.9596 | 16.9596 | 16.9596 | 35 | 16.0264 |
| Corgi NOW 2x Daily ETF | 16.2899 | -0.45% | 06/11 | 17.15 | 16.2899 | 17.15 | 7 | 16.1621 |
| Corgi NVO 2x Daily ETF | 17.521 | +11.78% | 04/11 | 17.5 | 17.5 | 17.521 | 48 | 15.6772 |
| Corgi NVTS 2x Daily ETF | 4.81 | -29.22% | 05/11 | 6.02 | 4.67 | 6.02 | 49 | 5.5834 |
| Corgi NYC Based ETF | 27.22 | -2.88% | 05/11 | 27.22 | 27.22 | 27.22 | 130 | 27.0736 |
| Corgi OKLO 2x Daily ETF | 3.7801 | +44.24% | 06/11 | 3.12 | 3.1199 | 3.86 | 14 | 3.7246 |
| Corgi ONDS 2x Daily ETF | 7.85 | +31.26% | 06/11 | 6.77 | 6.77 | 7.85 | 341 | 8.0289 |
| Corgi ONTO 2x Daily ETF | 5.045 | +20.41% | 06/11 | 4.98 | 4.9 | 5.26 | 6403 | 5.1241 |
| Corgi Ports, Rail & Freight ET | 25.55 | -3.62% | 05/11 | 25.98 | 25.55 | 25.98 | 28 | 25.1757 |
| Corgi QBTS 2x Daily ETF | 4.45 | -4.21% | 04/11 | 4.45 | 4.45 | 4.45 | 93 | 4.7084 |
| Corgi Quantum Computing ETF | 17.5 | +12.54% | 04/11 | 17.55 | 16.01 | 17.585 | 604 | 17.57 |
| Corgi RDDT 2x Daily ETF | 3.83 | +2.38% | 05/11 | 4 | 3.79 | 3.9 | 388 | 3.8263 |
