Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi U.S. Equities 100% Struc | 25.28 | -0.25% | 05/08 | 25.28 | 25.28 | 25.28 | 9 | 25.3102 |
| Corgi U.S. Equities 100% Struc | 25.29 | +0.3% | 10/08 | 25.29 | 25.29 | 25.29 | 144 | 25.215 |
| Corgi U.S. Equities 15% Struct | 25.32 | -0.36% | 06/08 | 25.32 | 25.32 | 25.32 | 9 | 25.4398 |
| Corgi U.S. Equities 30% Struct | 24.8577 | -0.12% | 02/07 | 24.8577 | 24.8577 | 24.8577 | 6 | 25.3614 |
| Corgi U.S. Equities 30% Struct | 25.7 | -0.17% | 05/08 | 25.69 | 25.69 | 25.7 | 6 | 25.7365 |
| Corgi U.S. Financials 2x Daily | 30.95 | +0.7% | 10/08 | 30.94 | 30.94 | 30.95 | 244 | 30.7342 |
| Corgi U.S. Growth 2x Daily ETF | 23.96 | -0.53% | 10/08 | 23.96 | 23.96 | 23.96 | 114 | 24.0865 |
| Corgi U.S. Healthcare 2x Daily | 31.38 | +0.88% | 07/08 | 30.57 | 30.57 | 31.38 | 49 | 31.5411 |
| Corgi U.S. Industrials 2x Dail | 27.42 | -0.61% | 10/08 | 27.42 | 27.42 | 27.42 | 567 | 27.5895 |
| Corgi U.S. Infrastructure 2x D | 25.526 | -3.99% | 02/07 | 25.526 | 25.526 | 25.526 | 10 | 25.9475 |
| Corgi U.S. Large-Cap 2x Daily | 25.53 | -0.04% | 10/08 | 25.53 | 25.53 | 25.53 | 654 | 25.5397 |
| Corgi U.S. Materials 2x Daily | 25.885 | +0.62% | 10/08 | 25.885 | 25.885 | 25.885 | 610 | 25.7261 |
| Corgi U.S. Mega-Cap Growth 2x | 21.2801 | +0.76% | 31/07 | 21.28 | 21.28 | 21.2801 | 48 | 23.7999 |
| Corgi U.S. Micro-Cap 2x Daily | 25.74 | -2.08% | 10/08 | 25.91 | 25.74 | 25.91 | 271 | 26.2866 |
| Corgi U.S. Mid-Cap 2x Daily ET | 25.2625 | -0.49% | 02/07 | 25.2625 | 25.2625 | 25.2625 | 19 | 26.3932 |
| Corgi U.S. Real Estate 2x Dail | 27.59 | -0.81% | 27/07 | 27.59 | 27.59 | 27.59 | 9 | 26.4858 |
| Corgi U.S. Regional Banks 2x D | 29 | +1.14% | 10/07 | 29 | 29 | 29 | 6 | 29.5589 |
| Corgi U.S. Semiconductors 2x D | 18.63 | -4.46% | 10/08 | 19.285 | 18.63 | 19.46 | 4536 | 19.4989 |
| Corgi U.S. Small-Cap 15% Struc | 25.83 | -0.52% | 05/08 | 25.83 | 25.83 | 25.83 | 225 | 25.9169 |
| Corgi U.S. Small-Cap 15% Struc | 25.76 | -0.05% | 06/08 | 25.76 | 25.76 | 25.76 | 7 | 25.803 |
| Corgi U.S. Small-Cap 2x Daily | 26.15 | -0.29% | 10/08 | 26.15 | 26.15 | 26.15 | 126 | 26.2272 |
| Corgi U.S. Technology 2x Daily | 21.41 | -0.63% | 10/08 | 21.55 | 21.41 | 21.55 | 336 | 21.5452 |
| Corgi U.S. Utilities 2x Daily | 23.94 | -2.28% | 10/08 | 23.94 | 23.94 | 23.94 | 272 | 24.499 |
| Corgi U.S. War Machine ETF | 27.1 | +2.92% | 10/08 | 27.03 | 27.03 | 27.1 | 675 | 26.3317 |
| Corgi UMC 2x Daily ETF | 11.8399 | +3.21% | 10/08 | 11.91 | 11.8399 | 11.9308 | 1173 | 11.4716 |
| CORNING INCORPORATED COMMON STOCK | 157.76 | -4.78% | 10/08 | 167.885 | 157.68 | 167.89 | 7678212 | 157.76 |
| Corpay | 400.88 | +2.02% | 10/08 | 391.81 | 390.7123 | 402.34 | 565483 | 400.88 |
| CORPORACION AMERICA AIRPORTS S | 24.99 | -0.36% | 10/08 | 25.2 | 24.5 | 25.23 | 228864 | 24.99 |
| Corporacion Inmobiliaria Vesta | 34.24 | +0.03% | 10/08 | 34.19 | 34.08 | 34.3004 | 21830 | 34.24 |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
