Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi U.S. Healthcare 2x Daily | 27.57 | +1.91% | 21:13 | 26.05 | 28.24 | 28.7 | 792 | 28.3163 |
| Corgi U.S. Industrials 2x Dail | 27.0199 | +0.64% | 22/06 | 27.0199 | 27.743 | 27.743 | 2 | 27.1266 |
| Corgi U.S. Infrastructure 2x D | 26.39 | +2.98% | 15/06 | 26.39 | 27.4025 | 27.4025 | 8 | 26.3033 |
| Corgi U.S. Large-Cap 2x Daily | 23.6 | -1.56% | 16:33 | 24.07 | 23.2098 | 23.23 | 68 | 23.2098 |
| Corgi U.S. Materials 2x Daily | 25.31 | +0.04% | 18/06 | 25.31 | 25.2396 | 25.2396 | 81 | 25.1108 |
| Corgi U.S. Mega-Cap Growth 2x | 22.42 | -3.14% | 22/06 | 22.42 | 20.8452 | 20.8452 | 4 | 22.411 |
| Corgi U.S. Micro-Cap 2x Daily | 25.08 | +0.67% | 20:03 | 25.37 | 24.87 | 25.39 | 1403 | 25.0586 |
| Corgi U.S. Mid-Cap 2x Daily ET | - | - | - | - | 25.2227 | 25.2227 | 1 | 25.0063 |
| Corgi U.S. Real Estate 2x Dail | - | - | - | - | 26.4575 | 26.4575 | 101 | 25.2627 |
| Corgi U.S. Regional Banks 2x D | 26.99 | +0.05% | 17/06 | 26.99 | 28.8598 | 28.8598 | 14 | 26.3926 |
| Corgi U.S. Semiconductors 2x D | 24.16 | +5.08% | 21:08 | 23.34 | 23.48 | 24.57 | 156 | 24.3216 |
| Corgi U.S. Small-Cap 15% Struc | 25.51 | -0.62% | 20:54 | 25.46 | 25.7164 | 25.7164 | 3 | 25.6152 |
| Corgi U.S. Small-Cap 15% Struc | 24.97 | +0.46% | 09/06 | 24.97 | 25.4664 | 25.4664 | 4 | 25.3307 |
| Corgi U.S. Small-Cap 2x Daily | 24.49 | +0.24% | 24/06 | 24.49 | 25.4218 | 25.4218 | 68 | 25.0542 |
| Corgi U.S. Technology 2x Daily | 21.34 | +2.11% | 19:13 | 21.34 | 21.2465 | 21.34 | 353 | 21.2465 |
| Corgi U.S. Utilities 2x Daily | 26.27 | +1.73% | 22/06 | 26.27 | 27.4435 | 27.4435 | 24 | 26.1289 |
| Corgi U.S. War Machine ETF | 24.31 | -1.67% | 21:56 | 24.12 | 23.942 | 23.942 | 17 | 23.885 |
| Corgi UMC 2x Daily ETF | - | - | - | - | - | - | - | - |
| CORNING INCORPORATED COMMON STOCK | 219.05 | -3.93% | 16:21 | 192.45 | 215.11 | 224.93 | 5256372 | 228.01 |
| Corpay | 324.25 | -0.48% | 16:21 | 347.14 | 322.71 | 325.555 | 93499 | 325.81 |
| CORPORACION AMERICA AIRPORTS S | 25.735 | -0.48% | 15:49 | 26.2 | 25.8 | 26.77 | 15949 | 25.86 |
| Corporacion Inmobiliaria Vesta | 33.67 | +0.42% | 16:04 | 33.36 | 31.895 | 33.67 | 3860 | 33.53 |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| CORPORATE CAPITAL TRUST | - | - | - | - | - | - | - | - |
| Corporate Office Properties Tr | - | - | - | - | - | - | - | - |
| CORSAIR PARTNERING CORP | 10.42 | +0.58% | 15/06 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| CORSAIR PARTNERING CORP | 10.3675 | +0.02% | 03/07 | 10.37 | 10.36 | 10.38 | 13 | 10.3675 |
| CORTEVA INC. | 82.12 | +0.61% | 16:21 | 81.52 | 81.01 | 82.08 | 363797 | 81.62 |
| COSAN SA | 2.885 | +0.17% | 16:16 | 2.8 | 2.86 | 2.86 | 366770 | 2.88 |
