Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CS DISCO INC | 3.74 | -9.22% | 11/05 | 4.07 | 3.645 | 4.1552 | 6148 | 3.74 |
| CSR Acquisition Corp | - | - | - | - | - | - | - | - |
| CSW Industrials Inc | 274.09 | +0.95% | 11/05 | 271.48 | 264.64 | 277.56 | 141601 | 274.09 |
| CTO REALTY GROWTH | 20.26 | -0.15% | 11/05 | 20.38 | 20.04 | 20.44 | 339432 | 20.26 |
| CTO REALTY GROWTH INC | 21.74 | -0.5% | 11/05 | 21.1 | 21.1 | 21.74 | 1720 | 21.74 |
| CTS CORPORATION | 61.49 | -0.42% | 11/05 | 61.95 | 60.64 | 61.985 | 25 | 61.49 |
| CUBESMART COMMON SHARES | 40.82 | +0.89% | 11/05 | 40.6 | 40.39 | 40.975 | 5 | 40.82 |
| Cullen Enhanced Equity Income | 26.26 | -0.15% | 11/05 | 26.51 | 26.25 | 26.51 | 2965 | 26.2758 |
| CULLEN/FROST BANKERS, INC. | 17.13 | -0.41% | 11/05 | 17.2 | 17.0501 | 17.2 | 6403 | 17.13 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 135.65 | -2.3% | 11/05 | 139.49 | 135.17 | 139.945 | 9 | 135.65 |
| CULP | 3.24 | -1.82% | 05/03 | 3.3201 | 3.2 | 3.33 | 17773 | 3.24 |
| CUMMINS | 702.66 | +3.4% | 11/05 | 682.93 | 678.04 | 702.66 | 331 | 702.66 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 728.58 | -0.09% | 11/05 | 721.26 | 712.75 | 732.83 | 1 | 728.58 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| Cushing Energy & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| Cushing Renaissance Fund | - | - | - | - | - | - | - | - |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| Cushing Utility & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD LTD. | 13.76 | -3.03% | 11/05 | 14.12 | 13.655 | 14.2 | 1244451 | 13.76 |
| CUSTOM TRUCK ONE SOURCE | 9.84 | +1.44% | 11/05 | 9.56 | 9.56 | 9.99 | 4 | 9.84 |
| CUSTOMERS BANCORP | 24.99 | +0.04% | 12/12 | 25 | 24.99 | 25 | 29827 | 24.99 |
| CUSTOMERS BANCORP | 22.72 | -0.13% | 11/05 | 22.625 | 22.5 | 22.7399 | 5198 | 22.72 |
| CUSTOMERS BANCORP INC | 74.12 | -4.06% | 11/05 | 77.52 | 73.94 | 77.645 | 6 | 74.12 |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-CUMULATIVE | 25 | +0.04% | 13/06 | 24.99 | 24.98 | 25 | 12582 | 25 |
| CVR ENERGY INC | 34.88 | +3.96% | 11/05 | 33.83 | 33.45 | 34.94 | 198 | 34.88 |
